Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 72.43 | 92.82 | 1.15 | 0.090 | 1.24 | 20 | -7.26% | -29.01% | -18.44% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 458.41 | 631.229 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -6.25% | -1.52% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.43 | 51.55 | 2.27 | 0.070 | 2.34 | 10 | -2.99% | 1.34% | 9.66% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.28 | 56.135 | 37.81 | 0.210 | 38.02 | 1 | -0.55% | -13.30% | -15.81% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 60.23 | 74.97 | 1.54 | 0.090 | 1.63 | 10 | -5.52% | 4.76% | 16.67% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 69.19 | 74.97 | 0.72 | 0.090 | 0.81 | 10 | -11.11% | 10.77% | 38.46% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.93 | 8.788 | 5.63 | 0.080 | 5.71 | 1 | -1.40% | -12.17% | 11.49% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 333 | 452.2 | 12.69 | 0.880 | 13.57 | 10 | -6.48% | -2.98% | -13.85% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 348.24 | 452.2 | 11.34 | 0.880 | 12.22 | 10 | -7.20% | -3.32% | -15.37% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 363.47 | 452.2 | 9.97 | 0.880 | 10.85 | 10 | -8.11% | -3.76% | -17.26% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 378.7 | 452.2 | 8.62 | 0.880 | 9.5 | 10 | -9.26% | -4.22% | -19.44% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 81.19 | 341.9 | 24.69 | 0.760 | 25.45 | 10 | -2.99% | -9.09% | 2.32% | 26 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 261.34 | 1,510.4 | 117.73 | 0.450 | 118.18 | 10 | -0.38% | -9.17% | -2.78% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 45.239 | 58.983 | 1.43 | 0.120 | 1.55 | 10 | -7.74% | -6.54% | 17.21% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.932 | 58.983 | 1.2 | 0.120 | 1.32 | 10 | -9.09% | -6.98% | 22.45% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 383.303 | 581.133 | 4.1 | 0.260 | 4.36 | 50 | -5.96% | 20.94% | 35.76% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 396.767 | 581.133 | 3.71 | 0.260 | 3.97 | 50 | -6.55% | 23.26% | 40.53% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 423.695 | 581.133 | 3.29 | 0.260 | 3.55 | 50 | -7.32% | 27.52% | 48.20% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 467.703 | 716.312 | 1.27 | 0.130 | 1.4 | 200 | -9.29% | -9.93% | 4.96% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945744 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 508.095 | 716.312 | 1.1 | 0.130 | 1.23 | 200 | -10.57% | -11.29% | 6.80% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.