Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,036.466 | 43,016.9 | 14.5 | 0.050 | 14.55 | 1,000 | 0.00% | 1.05% | 5.84% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,758.445 | 43,016.9 | 13.9 | 0.050 | 13.95 | 1,000 | 0.00% | 1.09% | 5.70% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.37 | 38.475 | 2.21 | 0.040 | 2.25 | 10 | -4.74% | -10.53% | 0.00% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,640 | 23,508.6 | 112.397 | 0.010 | 112.407 | 100 | -1.60% | 1.17% | -1.00% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,640.428 | 7,563.49 | 36.802 | 0.015 | 36.817 | 100 | -1.69% | -2.62% | -3.48% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,775.878 | 7,563.49 | 35.534 | 0.015 | 35.549 | 100 | -1.75% | -2.71% | -3.63% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,409.218 | 23,508.6 | 113.49 | 0.010 | 113.5 | 100 | -1.58% | 1.11% | -0.86% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,759.53 | 6,094.87 | 26.881 | 0.010 | 26.891 | 100 | -0.01% | 1.56% | 6.83% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,446.516 | 11,881.9 | 44.435 | 0.020 | 44.455 | 100 | -3.28% | -2.13% | -7.54% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,574.622 | 11,881.9 | 43.154 | 0.020 | 43.174 | 100 | -3.37% | -2.19% | -7.76% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,702.729 | 11,881.9 | 41.873 | 0.020 | 41.893 | 100 | -3.47% | -2.26% | -7.99% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,830.835 | 11,881.9 | 40.592 | 0.020 | 40.612 | 100 | -3.58% | -2.33% | -8.23% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,958.942 | 11,881.9 | 39.311 | 0.020 | 39.331 | 100 | -3.69% | -2.41% | -8.49% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,087.048 | 11,881.9 | 38.03 | 0.020 | 38.05 | 100 | -3.81% | -2.49% | -8.76% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 398.51 | 559.5 | 1.8 | 0.110 | 1.91 | 100 | -10.89% | -8.16% | -10.45% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.41 | 25.85 | 4.14 | 0.060 | 4.2 | 5 | -1.43% | 1.97% | -2.36% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.25 | 30.745 | 21.35 | 0.060 | 21.41 | 1 | -4.90% | 1.04% | -11.92% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 304.81 | 447.75 | 14.63 | 0.870 | 15.5 | 10 | -9.47% | -15.77% | -20.96% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 311.89 | 447.75 | 14 | 0.870 | 14.87 | 10 | -9.79% | -16.32% | -21.74% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,583.075 | 4,000 | 1.29 | 0.090 | 1.38 | 1,000 | -12.24% | -18.35% | -18.35% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.