Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 404.45 | 565 | 1.95 | 0.110 | 2.06 | 100 | -5.34% | -1.52% | -7.14% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 519.9 | 20.93 | 1.000 | 21.93 | 10 | -4.56% | -1.51% | 1.31% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 519.9 | 20.29 | 1.000 | 21.29 | 10 | -4.70% | -1.55% | 1.35% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,613.935 | 3,190 | 0.58 | 0.090 | 0.67 | 1,000 | -13.43% | -13.43% | -30.95% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 377.213 | 565 | 2.05 | 0.110 | 2.16 | 100 | -5.09% | -1.44% | -6.39% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 137.737 | 170 | 0.8 | 0.130 | 0.93 | 50 | -13.98% | -6.98% | -26.61% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.322 | 4.062 | 1.67 | 0.080 | 1.75 | 1 | -4.57% | -2.34% | 16.78% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.46 | 4.062 | 1.54 | 0.080 | 1.62 | 1 | -4.94% | -3.14% | 18.46% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.962 | 12.93 | 0.17 | 0.050 | 0.22 | 10 | -22.73% | -5.56% | 6.25% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.513 | 12.93 | 0.14 | 0.050 | 0.19 | 10 | -26.32% | -6.67% | 7.69% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 293.794 | 519.9 | 21.34 | 1.000 | 22.34 | 10 | -4.48% | -1.48% | 1.28% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 307.564 | 519.9 | 20.05 | 1.000 | 21.05 | 10 | -4.75% | -1.62% | 1.31% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,336.012 | 7,922.74 | 42.887 | 0.020 | 42.907 | 100 | -0.05% | 2.31% | 4.27% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,473.706 | 7,922.74 | 41.601 | 0.020 | 41.621 | 100 | -0.05% | 2.38% | 4.40% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224720 | CAC40 | Knock-Out Warrant (open end) | Call | 3,611.401 | 7,922.74 | 40.314 | 0.020 | 40.334 | 100 | -0.05% | 2.45% | 4.54% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224829 | DAX | Knock-Out Warrant (open end) | Call | 10,773.935 | 23,934.2 | 123.127 | 0.010 | 123.137 | 100 | -0.01% | 1.89% | -1.65% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224837 | DAX | Knock-Out Warrant (open end) | Call | 11,049.325 | 23,934.2 | 120.554 | 0.010 | 120.564 | 100 | -0.01% | 1.93% | -1.69% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224845 | DAX | Knock-Out Warrant (open end) | Call | 11,324.715 | 23,934.2 | 117.981 | 0.010 | 117.991 | 100 | -0.01% | 1.97% | -1.73% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224852 | DAX | Knock-Out Warrant (open end) | Call | 11,614.041 | 23,934.2 | 115.277 | 0.010 | 115.287 | 100 | -0.01% | 2.01% | -1.78% | 16 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531224860 | DAX | Knock-Out Warrant (open end) | Call | 11,737.966 | 23,934.2 | 114.119 | 0.010 | 114.129 | 100 | -0.01% | 2.03% | -1.80% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.