Products
16190 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,685.911 | 12,254.1 | 9.2 | 0.010 | 9.21 | 500 | 3.72% | 7.23% | 176.28% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,114.316 | 41,357.4 | 14.05 | 0.050 | 14.1 | 1,000 | 4.85% | 6.44% | 689.33% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,827.22 | 41,357.4 | 13.5 | 0.050 | 13.55 | 1,000 | 5.88% | 7.14% | 946.51% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,540.124 | 41,357.4 | 12.9 | 0.050 | 12.95 | 1,000 | 5.74% | 7.05% | 1,532.91% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 16.69 | 38.215 | 2.08 | 0.040 | 2.12 | 10 | 0.48% | 1.46% | 256.16% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,470 | 23,116.9 | 110.813 | 0.010 | 110.823 | 100 | 4.78% | 6.26% | 2,131.43% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,726.098 | 7,781.55 | 38.102 | 0.015 | 38.117 | 100 | 4.25% | 4.62% | 1,141.92% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,860.271 | 7,781.55 | 36.844 | 0.015 | 36.859 | 100 | 4.39% | 4.80% | 1,733.95% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,197.51 | 23,116.9 | 111.781 | 0.010 | 111.791 | 100 | 4.74% | 6.17% | 1,613.38% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.349 | 5,694.55 | 24.495 | 0.010 | 24.505 | 100 | 2.40% | 5.75% | 1,036.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,432.392 | 12,254.1 | 48.344 | 0.020 | 48.364 | 100 | 2.72% | 5.91% | 406.22% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,559.623 | 12,254.1 | 47.071 | 0.020 | 47.091 | 100 | 2.79% | 6.08% | 450.60% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,686.853 | 12,254.1 | 45.799 | 0.020 | 45.819 | 100 | 2.87% | 6.25% | 506.69% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,814.084 | 12,254.1 | 44.527 | 0.020 | 44.547 | 100 | 2.95% | 6.44% | 580.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,941.314 | 12,254.1 | 43.254 | 0.020 | 43.274 | 100 | 3.04% | 6.64% | 679.63% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,068.545 | 12,254.1 | 41.982 | 0.020 | 42.002 | 100 | 3.14% | 6.85% | 823.29% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 396.93 | 547.5 | 1.72 | ― | ― | 100 | -1.71% | 6.17% | 81.24% | 16 Mar. 2020 | |
| UBS Mini Future with ISIN code: CH0531221171 | UBS | Mini Future | Long | 5.39 | 25 | 4.03 | ― | ― | 5 | 2.03% | 1.77% | 1,667.54% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.21 | 31.745 | 22.36 | 0.060 | 22.42 | 1 | 0.54% | 0.95% | 1,390.67% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 303.14 | 498.25 | 19.68 | 0.960 | 20.64 | 10 | 0.10% | -7.52% | 427.76% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.