Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,491.764 | 12,015.4 | 45.61 | 0.020 | 45.63 | 100 | -0.04% | 3.01% | 2.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,620.649 | 12,015.4 | 44.321 | 0.020 | 44.341 | 100 | -0.05% | 3.10% | 2.31% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,749.534 | 12,015.4 | 43.032 | 0.020 | 43.052 | 100 | -0.05% | 3.19% | 2.37% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,878.419 | 12,015.4 | 41.743 | 0.020 | 41.763 | 100 | -0.05% | 3.29% | 2.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,007.304 | 12,015.4 | 40.454 | 0.020 | 40.474 | 100 | -0.05% | 3.40% | 2.50% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,136.189 | 12,015.4 | 39.165 | 0.020 | 39.185 | 100 | -0.05% | 3.51% | 2.57% | 12 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0531221106 | Swisscom | Mini Future | Long | 401.61 | 585 | 2.02 | 0.110 | 2.13 | 100 | -5.16% | -2.88% | 6.32% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 307.98 | 473.575 | 16.9 | 0.920 | 17.82 | 10 | -5.16% | -0.47% | -7.55% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 315.13 | 473.575 | 16.26 | 0.920 | 17.18 | 10 | -5.36% | -0.49% | -7.88% | 16 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH0531222906 | Givaudan | Knock-Out Warrant (open end) | Call | 2,598.771 | 3,320 | 0.69 | 0.090 | 0.78 | 1,000 | -11.54% | -18.82% | -43.44% | 16 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0531223193 | Swisscom | Knock-Out Warrant (open end) | Call | 375.025 | 585 | 2.12 | 0.110 | 2.23 | 100 | -4.93% | -2.75% | 6.00% | 16 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0531223250 | Sika | Knock-Out Warrant (open end) | Call | 136.938 | 190 | 1.06 | 0.130 | 1.19 | 50 | -10.92% | -17.83% | -28.86% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224134 | Nokia | Knock-Out Warrant (open end) | Call | 2.303 | 3.555 | 1.22 | 0.080 | 1.3 | 1 | -6.15% | 0.00% | -32.60% | 16 Mar. 2020 | |
| Nokia Knock-Out Warrant (open end) with ISIN code: CH0531224142 | Nokia | Knock-Out Warrant (open end) | Call | 2.44 | 3.555 | 1.09 | 0.080 | 1.17 | 1 | -6.84% | 0.00% | -35.50% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224274 | Carrefour | Knock-Out Warrant (open end) | Call | 10.872 | 12.773 | 0.16 | 0.050 | 0.21 | 10 | -23.81% | -20.00% | 0.00% | 16 Mar. 2020 | |
| Carrefour Knock-Out Warrant (open end) with ISIN code: CH0531224282 | Carrefour | Knock-Out Warrant (open end) | Call | 11.418 | 12.773 | 0.13 | 0.050 | 0.18 | 10 | -27.78% | -23.53% | 0.00% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224373 | LVMH | Knock-Out Warrant (open end) | Call | 291.377 | 473.575 | 17.32 | 0.920 | 18.24 | 10 | -5.04% | -0.40% | -7.28% | 16 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0531224381 | LVMH | Knock-Out Warrant (open end) | Call | 305.033 | 473.575 | 16.03 | 0.920 | 16.95 | 10 | -5.43% | -0.50% | -7.98% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224704 | CAC40 | Knock-Out Warrant (open end) | Call | 3,323.763 | 7,903.87 | 43.188 | 0.020 | 43.208 | 100 | -0.05% | 3.24% | 4.11% | 16 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531224712 | CAC40 | Knock-Out Warrant (open end) | Call | 3,460.325 | 7,903.87 | 41.903 | 0.020 | 41.923 | 100 | -0.05% | 3.33% | 4.18% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.