Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Straumann Holding Mini Future with ISIN code: CH0532378277 | Straumann Holding | Mini Future | Long | 71.88 | 93.649 | 1.24 | 0.090 | 1.33 | 20 | -8.15% | 5.08% | 39.33% | 26 Mar. 2020 | |
| Swisscom Mini Future with ISIN code: CH0532378434 | Swisscom | Mini Future | Long | 454.93 | 655.334 | 2.24 | 0.110 | 2.35 | 100 | -6.67% | -8.94% | -7.82% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 50.565 | 2.18 | 0.070 | 2.25 | 10 | -3.96% | -4.39% | -12.10% | 26 Mar. 2020 | |
| Infineon Mini Future with ISIN code: CH0533944572 | Infineon | Mini Future | Long | 16.1 | 87.67 | 66.21 | 0.480 | 66.69 | 1 | -0.42% | 17.44% | 71.31% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944788 | Volkswagen | Mini Future | Long | 63.52 | 89.23 | 2.55 | 0.090 | 2.64 | 10 | -6.93% | -14.14% | 5.81% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944796 | Volkswagen | Mini Future | Long | 72.38 | 89.23 | 1.76 | 0.090 | 1.85 | 10 | -9.74% | -19.63% | 8.64% | 26 Mar. 2020 | |
| Volkswagen Mini Future with ISIN code: CH0533944804 | Volkswagen | Mini Future | Long | 75.34 | 89.23 | 1.49 | 0.090 | 1.58 | 10 | -11.83% | -22.40% | 9.56% | 26 Mar. 2020 | |
| Nokia Mini Future with ISIN code: CH0533944879 | Nokia | Mini Future | Long | 2.92 | 14.445 | 11.03 | 0.080 | 11.11 | 1 | 0.73% | 11.98% | 45.71% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945074 | LVMH | Mini Future | Long | 329.25 | 460.375 | 13.47 | 0.880 | 14.35 | 10 | -15.50% | -19.77% | -2.04% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945082 | LVMH | Mini Future | Long | 344.31 | 460.375 | 12.17 | 0.880 | 13.05 | 10 | -16.87% | -21.43% | -2.25% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945090 | LVMH | Mini Future | Long | 359.37 | 460.375 | 10.85 | 0.880 | 11.73 | 10 | -18.60% | -23.48% | -2.60% | 26 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0533945108 | LVMH | Mini Future | Long | 374.44 | 460.375 | 9.53 | 0.880 | 10.41 | 10 | -20.65% | -25.95% | -3.05% | 26 Mar. 2020 | |
| Safran Mini Future with ISIN code: CH0533945132 | Safran | Mini Future | Long | 80.27 | 290.8 | 19.67 | 0.650 | 20.32 | 10 | -5.07% | -6.64% | 6.84% | 3 Jun. 2026 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,497.2 | 114.73 | 0.450 | 115.18 | 10 | 2.65% | 10.66% | 27.25% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.993 | 0.68 | 0.120 | 0.8 | 10 | -10.53% | -26.09% | -55.84% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.993 | 0.46 | 0.120 | 0.58 | 10 | -16.36% | -34.29% | -64.89% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945546 | Geberit | Knock-Out Warrant (open end) | Call | 379.653 | 505.616 | 2.66 | 0.260 | 2.92 | 50 | -7.32% | -10.74% | -21.99% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945553 | Geberit | Knock-Out Warrant (open end) | Call | 392.989 | 505.616 | 2.28 | 0.260 | 2.54 | 50 | -8.80% | -12.31% | -24.75% | 26 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0533945561 | Geberit | Knock-Out Warrant (open end) | Call | 419.66 | 505.616 | 1.86 | 0.260 | 2.12 | 50 | -10.14% | -14.68% | -28.74% | 26 Mar. 2020 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH0533945736 | Partners Group Holding | Knock-Out Warrant (open end) | Call | 463.25 | 692.04 | 1.17 | 0.130 | 1.3 | 200 | -40.61% | -44.81% | -40.00% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.