Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.576 | 121.437 | 4.45 | 0.010 | 4.46 | 10 | -0.22% | -3.26% | -15.88% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.997 | 121.437 | 4.42 | 0.010 | 4.43 | 10 | -0.23% | -3.07% | -15.97% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 64.418 | 121.437 | 4.69 | 0.010 | 4.7 | 10 | -0.21% | -3.10% | -15.19% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1480203285 | Airbus | Knock-Out Warrant (open end) | Call | 180.622 | 197.45 | 1.62 | 0.040 | 1.66 | 10 | -2.41% | 17.39% | ― | 11 Sep. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1467020660 | Airbus | Knock-Out Warrant (open end) | Call | 162.107 | 197.45 | 3.35 | 0.040 | 3.39 | 10 | -1.18% | 8.06% | 65.02% | 17 Jul. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 142.53 | 197.45 | 5.19 | 0.040 | 5.23 | 10 | -0.76% | 5.27% | 34.46% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 125.36 | 197.45 | 6.78 | 0.040 | 6.82 | 10 | -0.59% | 3.83% | 24.18% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 104.705 | 197.45 | 8.7 | 0.120 | 8.82 | 10 | -1.36% | 2.11% | 16.78% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 97.672 | 197.45 | 9.37 | 0.120 | 9.49 | 10 | -1.26% | 1.96% | 15.39% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866064 | Airbus | Knock-Out Warrant (open end) | Call | 90.98 | 197.45 | 9.99 | 0.120 | 10.11 | 10 | -1.19% | 1.83% | 14.30% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582866056 | Airbus | Knock-Out Warrant (open end) | Call | 84.278 | 197.45 | 10.62 | 0.120 | 10.74 | 10 | -1.12% | 1.72% | 13.34% | 17 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0547519881 | Airbus | Knock-Out Warrant (open end) | Call | 64.178 | 197.45 | 12.51 | 0.120 | 12.63 | 10 | -0.95% | 1.54% | 11.20% | 27 May. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 50.531 | 197.45 | 13.78 | 0.120 | 13.9 | 10 | -0.86% | 1.40% | 10.06% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.853 | 58 | 0.22 | 0.120 | 0.34 | 10 | -35.29% | -43.59% | -73.49% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.566 | 58 | 0.33 | 0.120 | 0.45 | 10 | -26.67% | -35.29% | -65.26% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.428 | 58 | 0.46 | 0.010 | 0.47 | 10 | -2.13% | -14.81% | -53.06% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 55.279 | 58 | 0.47 | 0.120 | 0.59 | 10 | -20.34% | -27.69% | -56.88% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.996 | 58 | 0.59 | 0.120 | 0.71 | 10 | -16.90% | -23.38% | -51.24% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.707 | 58 | 0.73 | 0.120 | 0.85 | 10 | -14.12% | -19.78% | -45.93% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.417 | 58 | 0.86 | 0.120 | 0.98 | 10 | -12.24% | -17.31% | -41.50% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.