Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.81 | 70.43 | 2.04 | 0.120 | 2.16 | 10 | -2.39% | -1.45% | -8.11% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.541 | 70.43 | 2.16 | 0.120 | 2.28 | 10 | -2.70% | -1.82% | -8.09% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.263 | 70.43 | 2.29 | 0.120 | 2.41 | 10 | -2.55% | -1.29% | -7.66% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.999 | 70.43 | 2.42 | 0.120 | 2.54 | 10 | -2.02% | -1.22% | -6.92% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.72 | 70.43 | 2.54 | 0.120 | 2.66 | 10 | -2.31% | -1.55% | -6.96% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.161 | 70.43 | 2.8 | 0.120 | 2.92 | 10 | -2.10% | -1.06% | -6.04% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.045 | 70.43 | 2.64 | 0.070 | 2.71 | 10 | -4.35% | -5.71% | -2.22% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 89.966 | 70.43 | 2.03 | 0.070 | 2.1 | 10 | -6.02% | -7.31% | -2.87% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 89.945 | 70.43 | 2.04 | 0.010 | 2.05 | 10 | -3.77% | -4.67% | -0.49% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 86.473 | 70.43 | 1.67 | 0.070 | 1.74 | 10 | -7.22% | -8.74% | -3.47% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 84.54 | 70.43 | 1.48 | 0.070 | 1.55 | 10 | -7.50% | -9.76% | -3.90% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 82.871 | 70.43 | 1.31 | 0.070 | 1.38 | 10 | -9.03% | -10.88% | -4.38% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.16 | 70.43 | 1.14 | 0.070 | 1.21 | 10 | -10.24% | -12.31% | -5.00% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 79.979 | 70.43 | 1.03 | 0.010 | 1.04 | 10 | -8.04% | ― | ― | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 77.645 | 70.43 | 0.79 | 0.070 | 0.86 | 10 | -13.19% | -16.84% | -5.95% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 75.618 | 70.43 | 0.58 | 0.070 | 0.65 | 10 | -18.31% | -21.62% | -9.38% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452873412 | Alcon | Knock-Out Warrant (open end) | Put | 73.7 | 70.43 | 0.39 | 0.070 | 0.46 | 10 | -25.00% | -29.09% | -11.36% | 23 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452893154 | Alcon | Knock-Out Warrant (open end) | Put | 71.927 | 70.43 | 0.22 | 0.070 | 0.29 | 10 | -35.29% | -42.11% | ― | 17 Jun. 2025 | |
| Alibaba Mini Future with ISIN code: CH1452900637 | Alibaba | Mini Future | Long | 112 | 115.396 | 1.11 | 0.010 | 1.12 | 10 | ― | ― | ― | 25 Jun. 2025 | |
| Alibaba Mini Future with ISIN code: CH1452880284 | Alibaba | Mini Future | Long | 110.05 | 115.396 | 1.22 | 0.010 | 1.23 | 10 | -10.29% | 10.91% | ― | 3 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.