Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 96.963 | 80.5 | 1.65 | ― | ― | 10 | -8.84% | -14.51% | -19.90% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 90.844 | 80.5 | 1.04 | ― | ― | 10 | -13.33% | -21.21% | -44.68% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 90.823 | 80.5 | 1.02 | 0.010 | 1.03 | 10 | -14.29% | -23.31% | -50.49% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 87.328 | 80.5 | 0.67 | ― | ― | 10 | -19.28% | -29.47% | 17.54% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 85.382 | 80.5 | 0.49 | ― | ― | 10 | -24.62% | -34.67% | 104.17% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 83.702 | 80.5 | 0.32 | ― | ― | 10 | -33.33% | -45.76% | -48.39% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 81.979 | 80.5 | 0.15 | ― | ― | 10 | -51.61% | ― | -50.00% | 30 Apr. 2025 | |
| Alcon Warrant with ISIN code: CH1359214272 | Alcon | Warrant | Call | 90 | 80.5 | 0.038 | ― | ― | 10 | 31.03% | 22.58% | -88.48% | 19 Jun. 2024 | |
| Alcon Warrant with ISIN code: CH1326194870 | Alcon | Warrant | Call | 80 | 80.5 | 0.35 | ― | ― | 10 | 25.00% | 40.00% | 12.90% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194888 | Alcon | Warrant | Call | 70 | 80.5 | 1.13 | ― | ― | 10 | 14.14% | 24.18% | 76.56% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194896 | Alcon | Warrant | Call | 60 | 80.5 | 2.07 | ― | ― | 10 | 7.25% | 13.74% | 76.92% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194920 | Alcon | Warrant | Put | 80 | 80.5 | 0.26 | ― | ― | 10 | -23.53% | -38.10% | -83.12% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194912 | Alcon | Warrant | Put | 70 | 80.5 | 0.041 | ― | ― | 10 | -31.67% | -54.44% | -95.34% | 7 Feb. 2024 | |
| Alcon Warrant with ISIN code: CH1326194904 | Alcon | Warrant | Put | 60 | 80.5 | 0.005 | ― | ― | 10 | -37.50% | -64.29% | -98.84% | 7 Feb. 2024 | |
| Alibaba Mini Future with ISIN code: CH1442937491 | Alibaba | Mini Future | Long | 115.2 | 125.152 | 1.68 | 0.010 | 1.69 | 10 | 34.40% | 28.24% | 36.59% | 24 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442941345 | Alibaba | Mini Future | Long | 112.09 | 125.152 | 1.91 | 0.010 | 1.92 | 10 | 29.05% | ― | 39.42% | 28 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1442934522 | Alibaba | Mini Future | Long | 108.22 | 125.152 | 2.21 | 0.010 | 2.22 | 10 | 24.86% | 20.77% | 27.75% | 23 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1441355026 | Alibaba | Mini Future | Long | 104.37 | 125.152 | 2.5 | 0.010 | 2.51 | 10 | 21.36% | 17.92% | 111.86% | 17 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1436571520 | Alibaba | Mini Future | Long | 100.5 | 125.152 | 2.79 | 0.010 | 2.8 | 10 | 18.72% | 15.77% | 102.17% | 11 Apr. 2025 | |
| Alibaba Mini Future with ISIN code: CH1413711453 | Alibaba | Mini Future | Long | 96.15 | 125.152 | 3.12 | 0.010 | 3.13 | 10 | 15.99% | 13.87% | 97.47% | 30 Jan. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.