Products
15546 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1480225072 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 53.331 | 42.735 | 1.16 | 0.040 | 1.2 | 10 | -14.07% | -33.33% | -34.09% | 8 Oct. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1507536410 | Silver | Knock-Out Warrant (open end) | Call | 53.397 | 60.87 | 6.18 | 0.020 | 6.2 | 1 | -14.64% | 22.13% | -49.18% | 8 Dec. 2025 | |
| Wacker Chemie Mini Future with ISIN code: CH1452895399 | Wacker Chemie | Mini Future | Long | 53.4 | 91.05 | 3.79 | 0.010 | 3.8 | 10 | -8.89% | 0.00% | -12.27% | 19 Jun. 2025 | |
| Silver Mini Future with ISIN code: CH1507531411 | Silver | Mini Future | Long | 53.42 | 60.87 | 7.13 | 0.020 | 7.15 | 1 | -13.05% | 20.24% | -45.66% | 1 Dec. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1480224307 | Swissquote Group Holding | Mini Future | Short | 53.42 | 42.735 | 1.47 | 0.010 | 1.48 | 10 | -7.55% | -25.76% | -26.50% | 8 Oct. 2025 | |
| Wacker Chemie Knock-Out Warrant (open end) with ISIN code: CH1452896751 | Wacker Chemie | Knock-Out Warrant (open end) | Call | 53.437 | 91.05 | 3.57 | 0.010 | 3.58 | 10 | -11.41% | -2.19% | -15.00% | 19 Jun. 2025 | |
| Delta Air Lines Mini Future with ISIN code: CH1467019480 | Delta Air Lines | Mini Future | Long | 53.47 | 91.573 | 3.46 | 0.020 | 3.48 | 10 | -0.57% | -5.72% | 38.96% | 17 Jul. 2025 | |
| ABB Mini Future with ISIN code: CH1467035452 | ABB | Mini Future | Long | 53.48 | 84.252 | 6.66 | 0.010 | 6.67 | 5 | -8.77% | -10.96% | 5.55% | 6 Aug. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1517318791 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 53.5 | 72.74 | 17.14 | 0.010 | 17.15 | 1 | 3.38% | -3.49% | -48.06% | 5 Feb. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1467036187 | ABB | Knock-Out Warrant (open end) | Call | 53.534 | 84.252 | 6.5 | 0.010 | 6.51 | 5 | -8.96% | -11.20% | 5.69% | 6 Aug. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319500 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 53.548 | 72.74 | 15.76 | 0.010 | 15.77 | 1 | 3.68% | -3.79% | -50.19% | 5 Feb. 2026 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1467021015 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 53.58 | 91.573 | 3.15 | 0.020 | 3.17 | 10 | -0.63% | -5.97% | 44.50% | 17 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1507531429 | Silver | Mini Future | Long | 53.63 | 60.87 | 6.97 | 0.020 | 6.99 | 1 | -13.20% | 21.01% | -46.22% | 1 Dec. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1531151343 | Barrick Mining | Mini Future | Short | 53.66 | 37.672 | 3.03 | 0.030 | 3.06 | 5 | 2.02% | -5.61% | 10.99% | 27 Feb. 2026 | |
| Vontobel Mini Future with ISIN code: CH1496377826 | Vontobel | Mini Future | Long | 53.66 | 77.641 | 1.27 | 0.030 | 1.3 | 20 | -3.05% | 10.43% | 29.59% | 22 Oct. 2025 | |
| Newmont Knock-Out Warrant (open end) with ISIN code: CH1452898989 | Newmont | Knock-Out Warrant (open end) | Call | 53.694 | 96.62 | 3.66 | 0.100 | 3.76 | 10 | -3.68% | 6.71% | -6.15% | 23 Jun. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1496379954 | Vontobel | Knock-Out Warrant (open end) | Call | 53.744 | 77.641 | 1.24 | 0.030 | 1.27 | 20 | -3.13% | 10.71% | 30.53% | 22 Oct. 2025 | |
| Silver Mini Future with ISIN code: CH1507531437 | Silver | Mini Future | Long | 53.84 | 60.87 | 6.8 | 0.020 | 6.82 | 1 | -13.60% | 21.43% | -46.88% | 1 Dec. 2025 | |
| Fresenius Med Knock-Out Warrant (open end) with ISIN code: CH1132974234 | Fresenius Med | Knock-Out Warrant (open end) | Put | 53.846 | 42.25 | 1.21 | 0.010 | 1.22 | 10 | -9.02% | -18.24% | -24.84% | 15 Sep. 2021 | |
| Volkswagen Mini Future with ISIN code: CH0538451672 | Volkswagen | Mini Future | Long | 53.89 | 76.62 | 2.26 | 0.010 | 2.27 | 10 | 1.35% | 27.68% | -25.90% | 6 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.