Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Berkshire Hathaway B Mini Future with ISIN code: CH1326201394 | Berkshire Hathaway B | Mini Future | Long | 396.37 | 504.867 | 10.14 | 0.010 | 10.15 | 10 | 0.90% | 4.75% | 4.43% | 13 Feb. 2024 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 47.19 | 104.23 | 4.85 | 0.010 | 4.86 | 10 | -2.61% | 3.41% | -10.02% | 13 Feb. 2024 | |
| JP Morgan Chase Mini Future with ISIN code: CH1326201956 | JP Morgan Chase | Mini Future | Long | 199.59 | 356.521 | 13.36 | 0.010 | 13.37 | 10 | 0.30% | 0.30% | -0.30% | 13 Feb. 2024 | |
| MERCK KGAA Mini Future with ISIN code: CH1326202079 | MERCK KGAA | Mini Future | Short | 165.4 | 138.6 | 3.31 | 0.030 | 3.34 | 10 | 1.53% | 0.30% | 0.30% | 13 Feb. 2024 | |
| MTU Aero Engines Mini Future with ISIN code: CH1326202103 | MTU Aero Engines | Mini Future | Long | 230.89 | 365.65 | 14.08 | 0.030 | 14.11 | 10 | 6.67% | 0.21% | 17.92% | 13 Feb. 2024 | |
| Philips Mini Future with ISIN code: CH1326202467 | Philips | Mini Future | Long | 18.82 | 23.25 | 0.57 | 0.040 | 0.61 | 10 | -9.52% | -12.31% | -3.39% | 13 Feb. 2024 | |
| Stadler Rail Mini Future with ISIN code: CH1326202764 | Stadler Rail | Mini Future | Short | 25.61 | ― | ― | ― | ― | 10 | ― | ― | ― | 13 Feb. 2024 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1326202848 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 142.7 | 417.688 | 22.66 | 0.010 | 22.67 | 10 | 0.58% | 2.81% | 3.05% | 13 Feb. 2024 | |
| Traton Mini Future with ISIN code: CH1326202996 | Traton | Mini Future | Long | 21.69 | 38.54 | 1.66 | 0.070 | 1.73 | 10 | -1.78% | 5.73% | -9.78% | 13 Feb. 2024 | |
| Vontobel Mini Future with ISIN code: CH1326203051 | Vontobel | Mini Future | Long | 47.84 | 90.528 | 2.18 | 0.110 | 2.29 | 20 | -5.22% | -0.91% | 23.16% | 13 Feb. 2024 | |
| American Express Knock-Out Warrant (open end) with ISIN code: CH1326203291 | American Express | Knock-Out Warrant (open end) | Call | 242.769 | 335.957 | 7.59 | 0.010 | 7.6 | 10 | 0.13% | -3.44% | 7.66% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203507 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 448.104 | 504.867 | 4.67 | 0.010 | 4.68 | 10 | 1.30% | 9.11% | 11.19% | 13 Feb. 2024 | |
| Berkshire Hathaway B Knock-Out Warrant (open end) with ISIN code: CH1326203499 | Berkshire Hathaway B | Knock-Out Warrant (open end) | Call | 373.42 | 504.867 | 11.4 | 0.010 | 11.41 | 10 | 0.88% | 4.30% | 3.73% | 13 Feb. 2024 | |
| Ebay Knock-Out Warrant (open end) with ISIN code: CH1326203796 | Ebay | Knock-Out Warrant (open end) | Call | 47.55 | 104.23 | 4.81 | 0.010 | 4.82 | 10 | -2.63% | 3.44% | -10.09% | 13 Feb. 2024 | |
| General Motors Knock-Out Warrant (open end) with ISIN code: CH1326203879 | General Motors | Knock-Out Warrant (open end) | Call | 42.47 | 86.316 | 3.62 | 0.010 | 3.63 | 10 | 1.40% | 3.72% | 6.16% | 13 Feb. 2024 | |
| MERCK KGAA Knock-Out Warrant (open end) with ISIN code: CH1326204091 | MERCK KGAA | Knock-Out Warrant (open end) | Put | 164.87 | 138.6 | 2.74 | 0.160 | 2.9 | 10 | -2.84% | -4.53% | -4.20% | 13 Feb. 2024 | |
| MTU Aero Engines Knock-Out Warrant (open end) with ISIN code: CH1326204125 | MTU Aero Engines | Knock-Out Warrant (open end) | Call | 232.276 | 365.65 | 13.45 | 0.370 | 13.82 | 10 | 4.26% | -2.32% | 15.45% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 19.096 | 23.25 | 0.41 | 0.040 | 0.45 | 10 | -14.58% | -16.33% | -6.82% | 13 Feb. 2024 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH1326204943 | Swisscom | Knock-Out Warrant (open end) | Call | 495.112 | 636.136 | 1.51 | 0.060 | 1.57 | 100 | -5.63% | -2.58% | 4.14% | 13 Feb. 2024 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 48.119 | 90.528 | 2.14 | 0.110 | 2.25 | 20 | -5.31% | -0.93% | 23.70% | 13 Feb. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.