Products
15545 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.825 | 923.774 | 3.69 | 0.010 | 3.7 | 100 | -2.12% | 7.58% | 26.80% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 407.51 | 603.144 | 17.28 | 0.020 | 17.3 | 10 | 1.11% | 21.78% | 5.11% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 408.3 | 603.144 | 16.49 | 0.020 | 16.51 | 10 | 1.17% | 23.06% | 5.17% | 20 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8497 | 0.9216 | 7.297 | 0.020 | 7.317 | 0.01 | 0.25% | -2.84% | 3.31% | 29 Dec. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.788 | 310.719 | 18.76 | 0.290 | 19.05 | 10 | -4.96% | -16.47% | -11.59% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 580.21 | 2.25 | 0.010 | 2.26 | 100 | -2.17% | 14.21% | 70.45% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 430.08 | 603.144 | 15.54 | 0.020 | 15.56 | 10 | 1.24% | 24.82% | 5.43% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 430.8 | 603.144 | 14.68 | 0.020 | 14.7 | 10 | 1.38% | 26.77% | 5.61% | 10 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 958.341 | 18.86 | 0.040 | 18.9 | 10 | 3.29% | 9.78% | -6.26% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.849 | 0.9216 | 8.087 | 0.020 | 8.107 | 0.01 | 0.15% | -2.53% | 2.98% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2139 | 1.1435 | 6.622 | 0.020 | 6.642 | 0.01 | 0.36% | -2.62% | 8.10% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 580.21 | 2.14 | 0.010 | 2.15 | 100 | -2.28% | 15.05% | 75.41% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.796 | 0.9216 | 12.667 | 0.020 | 12.687 | 0.01 | 0.06% | -1.65% | 1.96% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.403 | 580.21 | 2.01 | 0.010 | 2.02 | 100 | -2.43% | 15.52% | 84.40% | 11 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 417.45 | 603.144 | 16.51 | 0.020 | 16.53 | 10 | 1.16% | 23.03% | 5.16% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.019 | 580.21 | 2.08 | 0.010 | 2.09 | 100 | -2.35% | 15.56% | 80.87% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 418.2 | 603.144 | 15.69 | 0.020 | 15.71 | 10 | 1.23% | 24.62% | 5.37% | 12 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.152 | 95.834 | 4.37 | 0.010 | 4.38 | 10 | 0.23% | 2.34% | 16.22% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.398 | 24.572 | 0.32 | 0.020 | 0.34 | 10 | -3.03% | -34.69% | -47.54% | 15 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.617 | 6.03 | 0.010 | 6.04 | 1 | -3.83% | -0.66% | 21.33% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.