Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1315308879 | Swiss Life | Knock-Out Warrant (open end) | Call | 564.825 | 923.413 | 3.69 | 0.010 | 3.7 | 100 | -2.12% | 7.58% | 26.80% | 18 Dec. 2023 | |
| Meta Platforms Mini Future with ISIN code: CH1315310180 | Meta Platforms | Mini Future | Long | 407.51 | 602.695 | 17.27 | 0.020 | 17.29 | 10 | 1.05% | 21.71% | 5.05% | 20 Dec. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315310511 | Meta Platforms | Knock-Out Warrant (open end) | Call | 408.3 | 602.695 | 16.49 | 0.020 | 16.51 | 10 | 1.17% | 23.06% | 5.17% | 20 Dec. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315312640 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8497 | 0.9218 | 7.315 | 0.020 | 7.335 | 0.01 | 0.49% | -2.60% | 3.57% | 29 Dec. 2023 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1315317102 | Arm Holdings | Knock-Out Warrant (open end) | Call | 80.788 | 308.95 | 18.72 | 0.290 | 19.01 | 10 | -5.17% | -16.65% | -11.78% | 8 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319090 | Lonza Group | Mini Future | Long | 374.43 | 580.642 | 2.25 | 0.010 | 2.26 | 100 | -2.17% | 14.21% | 70.45% | 10 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315319108 | Meta Platforms | Mini Future | Long | 430.08 | 602.695 | 15.54 | 0.020 | 15.56 | 10 | 1.24% | 24.82% | 5.43% | 10 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315319371 | Meta Platforms | Knock-Out Warrant (open end) | Call | 430.8 | 602.695 | 14.67 | 0.020 | 14.69 | 10 | 1.31% | 26.68% | 5.54% | 10 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 795.69 | 960.917 | 19.09 | 0.040 | 19.13 | 10 | 4.55% | 11.12% | -5.12% | 11 Jan. 2024 | |
| EUR/CHF Mini Future with ISIN code: CH1315319629 | EUR/CHF | Mini Future | Long | 0.849 | 0.9218 | 8.105 | 0.020 | 8.125 | 0.01 | 0.37% | -2.31% | 3.21% | 11 Jan. 2024 | |
| EUR/USD Mini Future with ISIN code: CH1315319637 | EUR/USD | Mini Future | Short | 1.2139 | 1.1434 | 6.63 | 0.020 | 6.65 | 0.01 | 0.48% | -2.50% | 8.23% | 11 Jan. 2024 | |
| Lonza Group Mini Future with ISIN code: CH1315319744 | Lonza Group | Mini Future | Long | 385.67 | 580.642 | 2.14 | 0.010 | 2.15 | 100 | -2.28% | 15.05% | 75.41% | 11 Jan. 2024 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1315319850 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.796 | 0.9218 | 12.685 | 0.020 | 12.705 | 0.01 | 0.21% | -1.51% | 2.11% | 11 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315319918 | Lonza Group | Knock-Out Warrant (open end) | Call | 386.403 | 580.642 | 2.02 | 0.010 | 2.03 | 100 | -1.94% | 16.09% | 85.32% | 11 Jan. 2024 | |
| Meta Platforms Mini Future with ISIN code: CH1315320353 | Meta Platforms | Mini Future | Long | 417.45 | 602.695 | 16.51 | 0.020 | 16.53 | 10 | 1.16% | 23.03% | 5.16% | 12 Jan. 2024 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1315320551 | Lonza Group | Knock-Out Warrant (open end) | Call | 375.019 | 580.642 | 2.08 | 0.010 | 2.09 | 100 | -2.35% | 15.56% | 80.87% | 12 Jan. 2024 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1315320577 | Meta Platforms | Knock-Out Warrant (open end) | Call | 418.2 | 602.695 | 15.69 | 0.020 | 15.71 | 10 | 1.23% | 24.62% | 5.37% | 12 Jan. 2024 | |
| SGS Knock-Out Warrant (open end) with ISIN code: CH1315321385 | SGS | Knock-Out Warrant (open end) | Call | 53.152 | 95.982 | 4.39 | 0.010 | 4.4 | 10 | 0.69% | 2.81% | 16.76% | 15 Jan. 2024 | |
| Stadler Rail Knock-Out Warrant (open end) with ISIN code: CH1315321419 | Stadler Rail | Knock-Out Warrant (open end) | Put | 27.398 | 24.538 | 0.32 | 0.020 | 0.34 | 10 | -3.03% | -34.69% | -47.54% | 15 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.54 | 17.727 | 6.13 | 0.010 | 6.14 | 1 | -2.23% | 0.99% | 23.34% | 16 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.