Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1290998215 | Amazon.com | Knock-Out Warrant (open end) | Call | 161.239 | 245.731 | 13.94 | 0.020 | 13.96 | 5 | 0.87% | 8.23% | -1.83% | 18 Dec. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302912642 | Amazon.com | Knock-Out Warrant (open end) | Call | 158.178 | 245.731 | 14.92 | 0.020 | 14.94 | 5 | 1.57% | 8.12% | -0.40% | 31 Oct. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 148.858 | 245.731 | 16.42 | 0.030 | 16.45 | 5 | 0.74% | 6.90% | -1.32% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 147.758 | 245.731 | 16.6 | 0.030 | 16.63 | 5 | 1.41% | 7.24% | -0.12% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269329533 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.734 | 245.731 | 17.41 | 0.030 | 17.44 | 5 | 1.40% | 6.88% | -0.06% | 15 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047767 | Amazon.com | Knock-Out Warrant (open end) | Call | 140.198 | 245.731 | 17.18 | ― | ― | 5 | 1.48% | 7.11% | 0.06% | 12 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264047049 | Amazon.com | Knock-Out Warrant (open end) | Call | 137.587 | 245.731 | 18.24 | 0.030 | 18.27 | 5 | 1.33% | 6.54% | 0.05% | 11 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 136.106 | 245.731 | 18.48 | 0.030 | 18.51 | 5 | 0.71% | 6.15% | -0.91% | 18 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1264030052 | Amazon.com | Knock-Out Warrant (open end) | Call | 133.055 | 245.731 | 18.97 | 0.030 | 19 | 5 | 1.28% | 6.27% | 0.11% | 18 Apr. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258520282 | Amazon.com | Knock-Out Warrant (open end) | Call | 128.556 | 245.731 | 19.7 | 0.030 | 19.73 | 5 | 1.23% | 6.03% | 0.20% | 23 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1258518641 | Amazon.com | Knock-Out Warrant (open end) | Call | 125.908 | 245.731 | 20.13 | 0.030 | 20.16 | 5 | 1.26% | 5.89% | 0.25% | 22 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253922046 | Amazon.com | Knock-Out Warrant (open end) | Call | 123.378 | 245.731 | 20.53 | 0.030 | 20.56 | 5 | 1.18% | 5.77% | 0.24% | 17 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1253919398 | Amazon.com | Knock-Out Warrant (open end) | Call | 120.754 | 245.731 | 20.96 | 0.030 | 20.99 | 5 | 1.21% | 5.65% | 0.34% | 15 Mar. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554480926 | Amazon.com | Knock-Out Warrant (open end) | Put | 339.491 | 245.731 | 15.92 | 0.020 | 15.94 | 5 | -1.55% | -7.33% | 1.40% | 8 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554471628 | Amazon.com | Knock-Out Warrant (open end) | Put | 319.444 | 245.731 | 12.69 | 0.020 | 12.71 | 5 | -2.01% | -9.03% | 1.44% | 28 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1496389516 | Amazon.com | Knock-Out Warrant (open end) | Put | 298.353 | 245.731 | 9.29 | 0.020 | 9.31 | 5 | -2.72% | -11.86% | 1.42% | 4 Nov. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1413706883 | Amazon.com | Knock-Out Warrant (open end) | Put | 287.986 | 245.731 | 7.62 | 0.020 | 7.64 | 5 | -3.30% | -14.00% | 1.46% | 27 Jan. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554479258 | Amazon.com | Knock-Out Warrant (open end) | Put | 279.574 | 245.731 | 6.27 | 0.020 | 6.29 | 5 | -3.98% | -16.40% | 1.62% | 7 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1554484852 | Amazon.com | Knock-Out Warrant (open end) | Put | 274.623 | 245.731 | 5.47 | 0.020 | 5.49 | 5 | -4.70% | -18.36% | 1.48% | 13 May. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1571674022 | Amazon.com | Knock-Out Warrant (open end) | Put | 269.777 | 245.731 | 4.7 | 0.020 | 4.72 | 5 | -5.43% | -20.61% | 1.51% | 3 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.