Products
16643 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Feb. 26 Mini Future with ISIN code: CH1152455841 | Brent Crude Oil Future (ICE) Feb. 26 | Mini Future | Long | 43.84 | 60.4 | 14.45 | 0.010 | 14.46 | 1 | -0.07% | -5.86% | -19.09% | 10 Jan. 2022 | |
| WTI Crude Oil Future Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1152446675 | WTI Crude Oil Future Feb. 26 | Knock-Out Warrant (open end) | Call | 43.86 | 56.52 | 10.24 | 0.010 | 10.25 | 1 | -0.10% | -8.33% | -25.20% | 22 Dec. 2021 | |
| Silver Mini Future with ISIN code: CH1480214183 | Silver | Mini Future | Long | 43.87 | 66.54 | 18.86 | 0.020 | 18.88 | 1 | -0.11% | 13.48% | 180.65% | 26 Sep. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393278 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.973 | 29.924 | 1.15 | 0.100 | 1.25 | 10 | -8.00% | 25.00% | 33.72% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392015 | Super Micro Computer | Mini Future | Short | 43.98 | 29.924 | 1.51 | 0.100 | 1.61 | 10 | -6.21% | 17.97% | 23.77% | 6 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507536758 | Intel | Knock-Out Warrant (open end) | Put | 43.991 | 36.074 | 0.69 | 0.010 | 0.7 | 10 | -1.43% | 56.82% | ― | 8 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533854 | Avolta | Mini Future | Long | 44 | 46.2 | 0.51 | 0.010 | 0.52 | 10 | -1.92% | -3.77% | ― | 3 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507536287 | Intel | Mini Future | Short | 44 | 36.074 | 0.82 | 0.010 | 0.83 | 10 | -1.20% | 46.43% | ― | 8 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507519341 | UBS | Knock-Out Warrant (open end) | Put | 44 | 35.645 | ― | ― | ― | 5 | ― | ― | ― | 18 Dec. 2025 | |
| Silver Warrant with ISIN code: CH1494425072 | Silver | Warrant | Call | 44 | 66.54 | 16.85 | 0.050 | 16.9 | 1 | -0.30% | 12.18% | 147.43% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425155 | Silver | Warrant | Call | 44 | 66.54 | 16.7 | 0.070 | 16.77 | 1 | -0.42% | 9.80% | 134.88% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905768 | Silver | Warrant | Call | 44 | 66.54 | 16.96 | 0.020 | 16.98 | 1 | -0.12% | 13.29% | 171.36% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1467015470 | Silver | Warrant | Call | 44 | 66.54 | 17.86 | 0.100 | 17.96 | 1 | -0.56% | 14.05% | 213.33% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452905685 | Silver | Warrant | Call | 44 | 66.54 | 17.3 | 0.020 | 17.32 | 1 | -0.12% | 14.49% | 187.85% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425411 | Silver | Warrant | Put | 44 | 66.54 | 0.94 | 0.050 | 0.99 | 1 | -5.05% | -14.55% | -56.28% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1467015512 | Silver | Warrant | Put | 44 | 66.54 | 0.001 | 0.099 | 0.1 | 1 | -99.00% | -99.00% | -99.55% | 16 Jul. 2025 | |
| Silver Warrant with ISIN code: CH1452906048 | Silver | Warrant | Put | 44 | 66.54 | 0.13 | 0.020 | 0.15 | 1 | -13.33% | -38.10% | -84.52% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425510 | Silver | Warrant | Put | 44 | 66.54 | 1.4 | 0.070 | 1.47 | 1 | -4.76% | -9.68% | -49.64% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906113 | Silver | Warrant | Put | 44 | 66.54 | 0.48 | 0.020 | 0.5 | 1 | -4.00% | -22.58% | -69.03% | 30 Jun. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214753 | Silver | Knock-Out Warrant (open end) | Call | 44.026 | 66.54 | 17.94 | 0.010 | 17.95 | 1 | -0.06% | 14.34% | 210.38% | 26 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.