Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DKSH Holding Mini Future with ISIN code: CH1337749464 | DKSH Holding | Mini Future | Long | 50.91 | 64.4 | 0.76 | 0.010 | 0.77 | 20 | -2.56% | 11.76% | 8.57% | 19 Mar. 2024 | |
| Intel Mini Future with ISIN code: CH1543729201 | Intel | Mini Future | Long | 50.91 | 117.201 | 5.53 | 0.020 | 5.55 | 10 | -6.90% | -24.97% | 36.54% | 9 Apr. 2026 | |
| Vontobel Mini Future with ISIN code: CH1359220816 | Vontobel | Mini Future | Long | 50.91 | 77.423 | 1.41 | 0.030 | 1.44 | 20 | -2.76% | 8.46% | 25.89% | 27 Jun. 2024 | |
| Silver Mini Future with ISIN code: CH1496394979 | Silver | Mini Future | Long | 50.92 | 61.38 | 9.52 | 0.020 | 9.54 | 1 | -6.30% | 20.66% | -36.74% | 12 Nov. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1543730951 | Intel | Knock-Out Warrant (open end) | Call | 50.974 | 117.201 | 5.45 | 0.020 | 5.47 | 10 | -7.00% | -25.24% | 37.28% | 9 Apr. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391694 | Sandoz | Knock-Out Warrant (open end) | Call | 50.974 | 70.223 | 2.03 | 0.010 | 2.04 | 10 | -3.79% | -15.77% | 40.00% | 5 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1496396073 | Silver | Knock-Out Warrant (open end) | Call | 50.974 | 61.38 | 8.54 | 0.020 | 8.56 | 1 | -6.97% | 22.88% | -39.35% | 12 Nov. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1517312034 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 51.01 | 72.82 | 19.17 | 0.010 | 19.18 | 1 | 3.57% | -2.64% | -45.07% | 29 Jan. 2026 | |
| UniCredit Knock-Out Warrant (open end) with ISIN code: CH1452896678 | UniCredit | Knock-Out Warrant (open end) | Call | 51.046 | 82.45 | 29.07 | 0.010 | 29.08 | 1 | 0.69% | 14.67% | 43.84% | 19 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1517312885 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 51.056 | 72.82 | 17.86 | 0.010 | 17.87 | 1 | 3.78% | -2.88% | -46.86% | 29 Jan. 2026 | |
| DKSH Holding Knock-Out Warrant (open end) with ISIN code: CH1337749670 | DKSH Holding | Knock-Out Warrant (open end) | Call | 51.063 | 64.4 | 0.7 | 0.010 | 0.71 | 20 | -4.11% | 11.11% | 9.38% | 19 Mar. 2024 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1531173016 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 51.254 | 69.4 | 14.87 | 0.020 | 14.89 | 1 | 3.84% | -4.56% | -51.74% | 4 Mar. 2026 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1355249355 | Vontobel | Knock-Out Warrant (open end) | Call | 51.3 | 77.423 | 1.36 | 0.030 | 1.39 | 20 | -2.86% | 9.68% | 27.10% | 28 May. 2024 | |
| Silver Mini Future with ISIN code: CH1507531346 | Silver | Mini Future | Long | 51.33 | 61.38 | 9.2 | 0.020 | 9.22 | 1 | -6.50% | 21.53% | -37.54% | 1 Dec. 2025 | |
| Société Générale Mini Future with ISIN code: CH1480201651 | Société Générale | Mini Future | Long | 51.33 | 77.31 | 2.62 | 0.010 | 2.63 | 10 | -3.68% | -2.96% | 30.35% | 11 Sep. 2025 | |
| Société Générale Knock-Out Warrant (open end) with ISIN code: CH1480202824 | Société Générale | Knock-Out Warrant (open end) | Call | 51.435 | 77.31 | 2.41 | 0.010 | 2.42 | 10 | -4.37% | -3.21% | 33.89% | 11 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1496369872 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 51.453 | 42.739 | 0.97 | 0.040 | 1.01 | 10 | -17.09% | -37.42% | -38.22% | 16 Oct. 2025 | |
| ABB Mini Future with ISIN code: CH1467022179 | ABB | Mini Future | Long | 51.52 | 84.105 | 7.01 | 0.010 | 7.02 | 5 | -8.72% | -10.81% | 4.94% | 18 Jul. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1517312042 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 51.52 | 72.82 | 18.77 | 0.010 | 18.78 | 1 | 3.64% | -2.75% | -45.61% | 29 Jan. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1496369138 | Swissquote Group Holding | Mini Future | Short | 51.54 | 42.739 | 1.26 | 0.010 | 1.27 | 10 | -9.35% | -28.81% | -29.61% | 16 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.