Products
15543 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Knock-Out Warrant (open end) with ISIN code: CH1302912592 | ABB | Knock-Out Warrant (open end) | Call | 31.354 | 84.17 | 10.92 | 0.010 | 10.93 | 5 | -5.70% | -7.06% | 3.31% | 31 Oct. 2023 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1220862259 | ABB | Knock-Out Warrant (open end) | Call | 30.022 | 84.17 | 11.19 | 0.010 | 11.2 | 5 | -5.17% | -6.59% | 3.61% | 1 Nov. 2022 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554469614 | ABB | Knock-Out Warrant (open end) | Put | 94.096 | 84.17 | 2.35 | 0.010 | 2.36 | 5 | 22.40% | 34.29% | -21.40% | 24 Apr. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1578854858 | ABB | Knock-Out Warrant (open end) | Put | 91.94 | 84.17 | 1.93 | 0.010 | 1.94 | 5 | 28.67% | ― | ― | 2 Jul. 2026 | |
| ABB Knock-Out Warrant (open end) with ISIN code: CH1554466065 | ABB | Knock-Out Warrant (open end) | Put | 89.098 | 84.17 | 1.36 | 0.010 | 1.37 | 5 | 46.24% | 81.33% | -31.66% | 20 Apr. 2026 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547533270 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 83.453 | 366.86 | 46.43 | ― | ― | 5 | 0.69% | 4.50% | 1.38% | 18 Jun. 2020 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1578859246 | Amazon.com | Knock-Out Warrant (open end) | Call | 235 | 245.731 | 2.65 | 0.020 | 2.67 | 5 | ― | ― | ― | 7 Jul. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1578850740 | Amazon.com | Knock-Out Warrant (open end) | Call | 230.351 | 245.731 | 3.36 | 0.020 | 3.38 | 5 | 7.01% | 41.77% | ― | 30 Jun. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1543733013 | Amazon.com | Knock-Out Warrant (open end) | Call | 224.093 | 245.731 | 4.33 | 0.020 | 4.35 | 5 | 5.61% | 32.42% | -5.25% | 13 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1543730878 | Amazon.com | Knock-Out Warrant (open end) | Call | 219.189 | 245.731 | 5.1 | 0.020 | 5.12 | 5 | 4.72% | 26.87% | -4.49% | 9 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1543730860 | Amazon.com | Knock-Out Warrant (open end) | Call | 214.091 | 245.731 | 5.92 | 0.020 | 5.94 | 5 | 4.23% | 23.08% | -3.74% | 9 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1543727106 | Amazon.com | Knock-Out Warrant (open end) | Call | 209.039 | 245.731 | 6.73 | 0.020 | 6.75 | 5 | 3.70% | 19.96% | -3.03% | 8 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1543724780 | Amazon.com | Knock-Out Warrant (open end) | Call | 204.207 | 245.731 | 7.5 | 0.020 | 7.52 | 5 | 3.31% | 17.55% | -2.60% | 2 Apr. 2026 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442948183 | Amazon.com | Knock-Out Warrant (open end) | Call | 198.228 | 245.731 | 8.47 | 0.020 | 8.49 | 5 | 2.92% | 15.24% | -2.08% | 5 May. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442942756 | Amazon.com | Knock-Out Warrant (open end) | Call | 193.041 | 245.731 | 9.3 | 0.020 | 9.32 | 5 | 2.65% | 13.69% | -1.80% | 28 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1442939182 | Amazon.com | Knock-Out Warrant (open end) | Call | 187.701 | 245.731 | 10.16 | 0.020 | 10.18 | 5 | 2.42% | 12.39% | -1.45% | 24 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1441358962 | Amazon.com | Knock-Out Warrant (open end) | Call | 182.523 | 245.731 | 11 | 0.020 | 11.02 | 5 | 2.23% | 11.34% | -1.17% | 16 Apr. 2025 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1306078846 | Amazon.com | Knock-Out Warrant (open end) | Call | 176.239 | 245.731 | 12.01 | 0.020 | 12.03 | 5 | 1.95% | 10.28% | -0.91% | 20 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.565 | 245.731 | 12.93 | 0.020 | 12.95 | 5 | 1.89% | 9.58% | -0.69% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.419 | 245.731 | 13.92 | 0.020 | 13.94 | 5 | 1.75% | 8.84% | -0.50% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.