Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1291002017 | Gold | Mini Future | Long | 2,287.84 | 4,304.28 | 16.36 | 0.010 | 16.37 | 100 | -0.06% | 2.96% | 13.61% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291002009 | Gold | Mini Future | Long | 2,281.78 | 4,304.28 | 16.4 | 0.010 | 16.41 | 100 | -0.06% | 2.89% | 13.49% | 19 Oct. 2023 | |
| Gold Mini Future with ISIN code: CH1291001993 | Gold | Mini Future | Long | 2,275.73 | 4,304.28 | 16.45 | 0.010 | 16.46 | 100 | -0.06% | 2.94% | 13.45% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002140 | Lonza Group | Mini Future | Long | 329.7 | 518.574 | 2.05 | 0.060 | 2.11 | 100 | -2.84% | -12.39% | -11.26% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002132 | Lonza Group | Mini Future | Long | 318.52 | 518.574 | 2.16 | 0.060 | 2.22 | 100 | -2.70% | -11.48% | -10.37% | 19 Oct. 2023 | |
| Lonza Group Mini Future with ISIN code: CH1291002124 | Lonza Group | Mini Future | Long | 307.34 | 518.574 | 2.26 | 0.060 | 2.32 | 100 | -2.59% | -11.37% | -10.32% | 19 Oct. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1291002322 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 79.086 | 58.84 | 16.26 | 0.010 | 16.27 | 1 | -0.06% | 20.80% | 26.14% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002397 | Gold | Knock-Out Warrant (open end) | Call | 2,307.64 | 4,304.28 | 15.91 | 0.010 | 15.92 | 100 | -0.06% | 3.04% | 13.97% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002389 | Gold | Knock-Out Warrant (open end) | Call | 2,301.567 | 4,304.28 | 15.96 | 0.010 | 15.97 | 100 | -0.06% | 3.03% | 13.92% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002371 | Gold | Knock-Out Warrant (open end) | Call | 2,295.494 | 4,304.28 | 16.01 | 0.010 | 16.02 | 100 | -0.06% | 3.02% | 13.87% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002363 | Gold | Knock-Out Warrant (open end) | Call | 2,289.422 | 4,304.28 | 16.06 | 0.010 | 16.07 | 100 | -0.06% | 3.01% | 13.82% | 19 Oct. 2023 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1291002355 | Gold | Knock-Out Warrant (open end) | Call | 2,283.349 | 4,304.28 | 16.11 | 0.010 | 16.12 | 100 | -0.06% | 3.01% | 13.85% | 19 Oct. 2023 | |
| Nestlé Mini Future with ISIN code: CH1302899849 | Nestlé | Mini Future | Short | 90.34 | 78.136 | 1.49 | 0.070 | 1.56 | 10 | -4.49% | -6.88% | 2.05% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900332 | Lonza Group | Knock-Out Warrant (open end) | Call | 330.483 | 518.574 | 1.92 | 0.060 | 1.98 | 100 | -3.03% | -12.73% | -11.52% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900324 | Lonza Group | Knock-Out Warrant (open end) | Call | 319.284 | 518.574 | 2.03 | 0.060 | 2.09 | 100 | -2.87% | -12.12% | -11.35% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1302900316 | Lonza Group | Knock-Out Warrant (open end) | Call | 308.085 | 518.574 | 2.14 | 0.060 | 2.2 | 100 | -2.73% | -11.93% | -10.83% | 20 Oct. 2023 | |
| Lonza Group Knock-Out Warrant (open end) with ISIN code: CH1279240134 | Lonza Group | Knock-Out Warrant (open end) | Call | 301.277 | 518.574 | 2.21 | 0.130 | 2.34 | 100 | -5.56% | -14.34% | -9.05% | 20 Oct. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1302900373 | Nestlé | Knock-Out Warrant (open end) | Put | 90.017 | 78.136 | 1.22 | 0.070 | 1.29 | 10 | -5.43% | -8.96% | 2.52% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240167 | Novartis | Knock-Out Warrant (open end) | Call | 77.921 | 107.433 | 1.48 | 0.110 | 1.59 | 20 | -6.92% | 0.00% | 3.50% | 20 Oct. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1279240175 | Novartis | Knock-Out Warrant (open end) | Call | 73.442 | 107.433 | 1.71 | 0.110 | 1.82 | 20 | -6.04% | -0.58% | 2.40% | 20 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.