Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240506 | DAX | Knock-Out Warrant (open end) | Call | 18,787.822 | 24,127.3 | 10.04 | 0.010 | 10.05 | 500 | -0.10% | -1.67% | 11.80% | 15 Dec. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1279240514 | DAX | Knock-Out Warrant (open end) | Call | 18,556.658 | 24,127.3 | 10.47 | 0.010 | 10.48 | 500 | -0.10% | -1.60% | 11.38% | 15 Dec. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.716 | 0.61 | 0.060 | 0.67 | 10 | -8.96% | 8.93% | 17.31% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.247 | 591.162 | 17.83 | 0.330 | 18.16 | 10 | -1.82% | 2.83% | 13.28% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 146.746 | 3.18 | 0.010 | 3.19 | 10 | -0.31% | 11.97% | 17.78% | 30 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 131.419 | 4.86 | 0.100 | 4.96 | 10 | -2.02% | 3.18% | -19.67% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.397 | 131.419 | 4.46 | 0.100 | 4.56 | 10 | -2.19% | 3.24% | -21.20% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.531 | 58.84 | 13.44 | 0.010 | 13.45 | 1 | -0.07% | 26.67% | 33.86% | 13 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.41 | 131.419 | 4.33 | 0.100 | 4.43 | 10 | -2.26% | 3.59% | -21.56% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.355 | 58.84 | 14.89 | 0.010 | 14.9 | 1 | -0.07% | 23.36% | 29.48% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.906 | 30.07 | 0.37 | 0.040 | 0.41 | 10 | -9.76% | 23.33% | 94.74% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.898 | 131.419 | 3.91 | 0.100 | 4.01 | 10 | -2.49% | 3.71% | -23.48% | 19 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.192 | 53.716 | 1.09 | 0.060 | 1.15 | 10 | -5.22% | 5.83% | 9.00% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.111 | 150.376 | 3.13 | 0.010 | 3.14 | 10 | -0.32% | -2.49% | -9.80% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.248 | 168.273 | 5.3 | 0.110 | 5.41 | 10 | -2.03% | -10.17% | 0.19% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0302 | 1.1748 | 12.111 | 0.020 | 12.131 | 0.01 | -0.16% | 2.21% | 7.35% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 92.02 | 78.136 | 1.66 | 0.070 | 1.73 | 10 | -4.05% | -6.21% | 1.84% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8852 | 0.9343 | 5.014 | 0.020 | 5.034 | 0.01 | -0.40% | -3.58% | 22.68% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0556 | 1.1748 | 9.522 | 0.020 | 9.542 | 0.01 | -0.21% | 2.95% | 9.37% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 91.698 | 78.136 | 1.39 | 0.070 | 1.46 | 10 | -4.79% | -7.33% | 2.21% | 29 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.