Products
15462 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,097.296 | 7,487.81 | 19.32 | 0.010 | 19.33 | 100 | -2.16% | -0.60% | 4.28% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,122.585 | 7,487.81 | 19.116 | 0.010 | 19.126 | 100 | -2.18% | -0.60% | 4.31% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 170.39 | 243.566 | 13.09 | 0.010 | 13.1 | 5 | -0.91% | 6.25% | -3.18% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.565 | 243.566 | 12.58 | 0.010 | 12.59 | 5 | -0.87% | 6.61% | -3.38% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,080 | 29,061.9 | 91.312 | 0.010 | 91.322 | 100 | -5.24% | -9.72% | 1.27% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,150 | 29,061.9 | 90.83 | 0.010 | 90.84 | 100 | -5.27% | -9.77% | 1.27% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,140 | 7,487.81 | 19.743 | 0.010 | 19.753 | 100 | -2.10% | -0.56% | 4.25% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,160 | 7,487.81 | 19.543 | 0.010 | 19.553 | 100 | -2.12% | -0.57% | 4.27% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,190 | 7,487.81 | 19.344 | 0.010 | 19.354 | 100 | -2.14% | -0.57% | 4.30% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,143.843 | 7,487.81 | 18.945 | 0.010 | 18.955 | 100 | -2.20% | -0.60% | 4.33% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,169.112 | 7,487.81 | 18.738 | 0.010 | 18.748 | 100 | -2.21% | -0.60% | 4.37% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,194.381 | 7,487.81 | 18.537 | 0.010 | 18.547 | 100 | -2.25% | -0.62% | 4.38% | 6 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.76 | 126.913 | 4.76 | 0.010 | 4.77 | 10 | 1.93% | -1.04% | 18.11% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 659.391 | 953.755 | 25.37 | 0.020 | 25.39 | 10 | 1.16% | 5.62% | -5.44% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 53.051 | 77.109 | 2.18 | 0.020 | 2.2 | 10 | 3.32% | 24.57% | -16.48% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.996 | 126.913 | 4.7 | 0.010 | 4.71 | 10 | 1.95% | -1.05% | 18.69% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,210 | 7,487.81 | 19.154 | 0.010 | 19.164 | 100 | -2.17% | -0.58% | 4.31% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,240 | 7,487.81 | 18.955 | 0.010 | 18.965 | 100 | -2.18% | -0.58% | 4.34% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,218.318 | 7,487.81 | 18.344 | 0.010 | 18.354 | 100 | -2.27% | -0.62% | 4.41% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,243.58 | 7,487.81 | 18.141 | 0.010 | 18.151 | 100 | -2.30% | -0.63% | 4.43% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.