Products
15493 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,097.296 | 7,513.97 | 19.529 | 0.010 | 19.539 | 100 | -1.10% | 0.48% | 5.41% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,122.585 | 7,513.97 | 19.325 | 0.010 | 19.335 | 100 | -1.11% | 0.48% | 5.45% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 170.39 | 246.181 | 13.5 | 0.010 | 13.51 | 5 | 2.20% | 9.58% | -0.15% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.565 | 246.181 | 12.98 | 0.010 | 12.99 | 5 | 2.29% | 10.00% | -0.31% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,080 | 29,204.1 | 92.505 | 0.010 | 92.515 | 100 | -4.00% | -8.54% | 2.60% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,150 | 29,204.1 | 92.023 | 0.010 | 92.033 | 100 | -4.03% | -8.58% | 2.60% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,140 | 7,513.97 | 19.952 | 0.010 | 19.962 | 100 | -1.06% | 0.49% | 5.35% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,160 | 7,513.97 | 19.752 | 0.010 | 19.762 | 100 | -1.07% | 0.49% | 5.38% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,190 | 7,513.97 | 19.552 | 0.010 | 19.562 | 100 | -1.09% | 0.50% | 5.42% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,143.843 | 7,513.97 | 19.153 | 0.010 | 19.163 | 100 | -1.13% | 0.49% | 5.47% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,169.112 | 7,513.97 | 18.944 | 0.010 | 18.954 | 100 | -1.14% | 0.49% | 5.51% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,194.381 | 7,513.97 | 18.745 | 0.010 | 18.755 | 100 | -1.15% | 0.50% | 5.55% | 6 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 81.76 | 126.521 | 4.73 | 0.010 | 4.74 | 10 | 1.28% | -1.66% | 17.37% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 659.391 | 963.865 | 26.17 | 0.020 | 26.19 | 10 | 4.35% | 8.95% | -2.46% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 53.051 | 77.386 | 2.2 | 0.020 | 2.22 | 10 | 4.27% | 25.71% | -15.71% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 81.996 | 126.521 | 4.67 | 0.010 | 4.68 | 10 | 1.30% | -1.68% | 17.93% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 5,210 | 7,513.97 | 19.363 | 0.010 | 19.373 | 100 | -1.10% | 0.50% | 5.45% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 5,240 | 7,513.97 | 19.163 | 0.010 | 19.173 | 100 | -1.11% | 0.51% | 5.49% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,218.318 | 7,513.97 | 18.552 | 0.010 | 18.562 | 100 | -1.17% | 0.50% | 5.59% | 7 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,243.58 | 7,513.97 | 18.348 | 0.010 | 18.358 | 100 | -1.18% | 0.50% | 5.62% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.