Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Rheinmetall Mini Future with ISIN code: CH1306083804 | Rheinmetall | Mini Future | Long | 305.2 | 1,142.1 | 79.75 | 0.030 | 79.78 | 10 | 3.16% | -3.58% | 15.25% | 29 Nov. 2023 | |
| Siemens Mini Future with ISIN code: CH1306083978 | Siemens | Mini Future | Long | 156.25 | 288.175 | 12.93 | 0.050 | 12.98 | 10 | 1.49% | 9.58% | 13.72% | 29 Nov. 2023 | |
| Taiwan Semiconductor Manufacturing Co Mini Future with ISIN code: CH1306084034 | Taiwan Semiconductor Manufacturing Co | Mini Future | Long | 113.75 | 416.488 | 24.8 | 0.010 | 24.81 | 10 | 0.20% | 2.31% | 2.31% | 29 Nov. 2023 | |
| Uber Technologies Mini Future with ISIN code: CH1306084075 | Uber Technologies | Mini Future | Long | 65.6 | 79.604 | 1.6 | 0.010 | 1.61 | 10 | -4.19% | 8.11% | 185.71% | 29 Nov. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1306084257 | Allianz | Knock-Out Warrant (open end) | Call | 229.754 | 451.5 | 21.74 | 0.070 | 21.81 | 10 | 0.83% | 6.46% | 12.12% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084141 | DAX | Knock-Out Warrant (open end) | Call | 19,809.812 | 26,290.1 | 60.959 | 0.010 | 60.969 | 100 | 0.41% | 3.61% | 21.41% | 29 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306084133 | DAX | Knock-Out Warrant (open end) | Call | 19,785.558 | 26,290.1 | 61.187 | 0.010 | 61.197 | 100 | 0.41% | 3.60% | 21.33% | 29 Nov. 2023 | |
| Delta Air Lines Knock-Out Warrant (open end) with ISIN code: CH1306084406 | Delta Air Lines | Knock-Out Warrant (open end) | Call | 36.727 | 83.496 | 3.86 | 0.010 | 3.87 | 10 | 0.00% | 1.05% | -5.39% | 29 Nov. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1306084422 | Ecolab | Knock-Out Warrant (open end) | Call | 222.967 | 291.483 | 6.33 | 0.010 | 6.34 | 10 | 2.76% | 8.58% | 34.68% | 29 Nov. 2023 | |
| IBM Knock-Out Warrant (open end) with ISIN code: CH1306084570 | IBM | Knock-Out Warrant (open end) | Call | 176.03 | 229.901 | 4.63 | 0.010 | 4.64 | 10 | -7.03% | -10.96% | 34.99% | 29 Nov. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1306084927 | Traton | Knock-Out Warrant (open end) | Call | 17.55 | 38.24 | 1.98 | 0.100 | 2.08 | 10 | -2.94% | 3.13% | -9.17% | 29 Nov. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1306084984 | Vallourec | Knock-Out Warrant (open end) | Call | 11.791 | 17.752 | 5.74 | 0.200 | 5.94 | 1 | -9.75% | -8.74% | -33.41% | 29 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085510 | DAX | Mini Future | Long | 19,810 | 26,290.1 | 62.866 | 0.010 | 62.876 | 100 | 0.41% | 3.53% | 20.69% | 30 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1306085502 | DAX | Mini Future | Long | 19,780 | 26,290.1 | 63.09 | 0.010 | 63.1 | 100 | 0.41% | 3.51% | 20.61% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085692 | DAX | Knock-Out Warrant (open end) | Call | 19,854.001 | 26,290.1 | 60.544 | 0.010 | 60.554 | 100 | 0.41% | 3.63% | 21.58% | 30 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1306085684 | DAX | Knock-Out Warrant (open end) | Call | 19,829.752 | 26,290.1 | 60.772 | 0.010 | 60.782 | 100 | 0.41% | 3.62% | 21.49% | 30 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1306085890 | ABB | Mini Future | Long | 36.95 | 79.651 | 8.89 | 0.110 | 9 | 5 | -1.00% | -2.84% | 0.57% | 1 Dec. 2023 | |
| ABB Mini Future with ISIN code: CH1306089348 | ABB | Mini Future | Long | 38.02 | 79.651 | 8.68 | 0.110 | 8.79 | 5 | -1.14% | -3.02% | 0.46% | 12 Dec. 2023 | |
| ExxonMobil Mini Future with ISIN code: CH1306089462 | ExxonMobil | Mini Future | Long | 104.77 | 160.933 | 4.92 | 0.010 | 4.93 | 10 | 0.82% | -5.38% | 5.13% | 12 Dec. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1306089660 | Swiss Life | Mini Future | Long | 563.77 | 921.978 | 3.84 | 0.080 | 3.92 | 100 | -1.54% | 0.26% | -7.69% | 12 Dec. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.