Products
16630 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480210090 | Silver | Mini Future | Long | 41.85 | 63.62 | 18.1 | 0.020 | 18.12 | 1 | -2.43% | 11.66% | 122.36% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 41.872 | 63.62 | 17.32 | 0.010 | 17.33 | 1 | -2.42% | 12.47% | 135.97% | 15 Sep. 2025 | |
| WTI Crude Oil Future Feb. 26 Mini Future with ISIN code: CH1146655779 | WTI Crude Oil Future Feb. 26 | Mini Future | Long | 41.89 | 55.32 | 11.54 | 0.010 | 11.55 | 1 | -8.92% | -18.73% | -23.98% | 6 Dec. 2021 | |
| Porsche Automobil Holding Mini Future with ISIN code: CH1362341526 | Porsche Automobil Holding | Mini Future | Short | 41.9 | 40.53 | 0.26 | ― | ― | 10 | 30.00% | 18.18% | -58.06% | 4 Jul. 2024 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496393260 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 41.976 | 31.318 | 0.87 | 0.100 | 0.97 | 10 | -10.31% | 26.09% | 52.63% | 10 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392973 | Super Micro Computer | Mini Future | Short | 41.98 | 31.318 | 1.22 | 0.100 | 1.32 | 10 | -7.58% | 17.31% | 34.07% | 10 Nov. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 41.991 | 54.546 | 1.19 | 0.010 | 1.2 | 10 | 10.19% | -5.56% | -16.20% | 21 May. 2025 | |
| Intel Knock-Out Warrant (open end) with ISIN code: CH1507537665 | Intel | Knock-Out Warrant (open end) | Put | 41.994 | 37.142 | 0.45 | 0.010 | 0.46 | 10 | 4.65% | ― | ― | 10 Dec. 2025 | |
| Avolta Mini Future with ISIN code: CH1507533847 | Avolta | Mini Future | Long | 42 | 46.56 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | -7.14% | ― | 3 Dec. 2025 | |
| Infineon Mini Future with ISIN code: CH1507534076 | Infineon | Mini Future | Short | 42 | 36.025 | 7.18 | 0.020 | 7.2 | 1 | -6.51% | 17.51% | ― | 3 Dec. 2025 | |
| Intel Mini Future with ISIN code: CH1507537376 | Intel | Mini Future | Short | 42 | 37.142 | 0.57 | 0.010 | 0.58 | 10 | 3.64% | ― | ― | 10 Dec. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1507539364 | UBS | Knock-Out Warrant (open end) | Put | 42 | 35.441 | 6.81 | 0.010 | 6.82 | 1 | ― | ― | ― | 16 Dec. 2025 | |
| ABB Warrant with ISIN code: CH1442955634 | ABB | Warrant | Call | 42 | 58.347 | 1.64 | 0.030 | 1.67 | 10 | -8.89% | -7.87% | 1.86% | 13 May. 2025 | |
| ABB Warrant with ISIN code: CH1442955642 | ABB | Warrant | Put | 42 | 58.347 | 0.005 | 0.010 | 0.015 | 10 | -93.33% | -93.33% | -93.51% | 13 May. 2025 | |
| Infineon Warrant with ISIN code: CH1494434330 | Infineon | Warrant | Call | 42 | 36.025 | 1.72 | 0.010 | 1.73 | 1 | 2.38% | -25.22% | -1.15% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434397 | Infineon | Warrant | Call | 42 | 36.025 | 2.52 | 0.010 | 2.53 | 1 | 3.70% | -20.00% | 3.70% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434595 | Infineon | Warrant | Put | 42 | 36.025 | 7.08 | 0.010 | 7.09 | 1 | -3.15% | 11.67% | -8.29% | 10 Oct. 2025 | |
| Infineon Warrant with ISIN code: CH1494434660 | Infineon | Warrant | Put | 42 | 36.025 | 7.65 | 0.010 | 7.66 | 1 | -2.55% | 9.91% | -6.59% | 10 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452905776 | Silver | Warrant | Call | 42 | 63.62 | 16.32 | 0.020 | 16.34 | 1 | -2.33% | 12.16% | 124.48% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425080 | Silver | Warrant | Call | 42 | 63.62 | 16.12 | 0.050 | 16.17 | 1 | -2.48% | 11.17% | 112.66% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.