Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 130.228 | 222.557 | 14.83 | 0.010 | 14.84 | 5 | 0.41% | -6.61% | -14.33% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.161 | 35.644 | 17.56 | 0.390 | 17.95 | 1 | 9.27% | 12.42% | 36.55% | 18 Aug. 2023 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1279815638 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 415.247 | 591.162 | 17.83 | 0.330 | 18.16 | 10 | -1.55% | 2.29% | 8.45% | 22 Aug. 2023 | |
| Chevron Mini Future with ISIN code: CH1280342317 | Chevron | Mini Future | Short | 177.24 | 146.746 | 3.18 | 0.010 | 3.19 | 10 | 7.80% | 2.91% | 29.27% | 30 Aug. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283586381 | Swiss Re | Mini Future | Long | 86.86 | 131.419 | 4.86 | 0.100 | 4.96 | 10 | -1.02% | 4.07% | -27.03% | 11 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283586662 | Swiss Re | Knock-Out Warrant (open end) | Call | 87.397 | 131.419 | 4.46 | 0.100 | 4.56 | 10 | -1.33% | 4.21% | -28.87% | 11 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283587843 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 75.531 | 58.84 | 13.44 | 0.010 | 13.45 | 1 | 9.62% | 20.65% | 36.03% | 13 Sep. 2023 | |
| Barry Callebaut Constant Leverage with ISIN code: CH1276587149 | Barry Callebaut | Constant Leverage | Short | ― | 1,271.913 | 0.67 | ― | ― | 1 | -22.99% | -24.72% | -25.56% | 14 Sep. 2023 | |
| BASF Constant Leverage with ISIN code: CH1276587032 | BASF | Constant Leverage | Long | ― | 44.535 | 0.001 | ― | ― | 1 | 0.00% | 0.00% | 0.00% | 14 Sep. 2023 | |
| UBS Constant Leverage with ISIN code: CH1276587073 | UBS | Constant Leverage | Short | ― | 35.644 | 0.25 | 0.030 | 0.28 | 1 | -16.67% | -30.56% | -48.98% | 14 Sep. 2023 | |
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 92.41 | 131.419 | 4.33 | 0.100 | 4.43 | 10 | -1.14% | 4.59% | -29.36% | 15 Sep. 2023 | |
| Brent Crude Oil Future (ICE) Feb. 26 Knock-Out Warrant (open end) with ISIN code: CH1283589005 | Brent Crude Oil Future (ICE) Feb. 26 | Knock-Out Warrant (open end) | Put | 77.355 | 58.84 | 14.89 | 0.010 | 14.9 | 1 | 8.53% | 18.08% | 31.42% | 15 Sep. 2023 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1283590771 | Shell | Knock-Out Warrant (open end) | Put | 33.906 | 30.07 | 0.37 | 0.040 | 0.41 | 10 | 5.71% | 42.31% | 105.56% | 19 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 92.898 | 131.419 | 3.91 | 0.100 | 4.01 | 10 | -1.51% | 4.83% | -31.64% | 19 Sep. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.44 | 35.644 | 15.77 | 0.390 | 16.16 | 1 | 10.51% | 14.03% | 42.33% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 142.429 | 222.557 | 12.89 | 0.010 | 12.9 | 5 | 0.55% | -7.40% | -16.24% | 21 Sep. 2023 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1284154916 | Georg Fischer | Knock-Out Warrant (open end) | Call | 43.192 | 53.716 | 1.09 | 0.060 | 1.15 | 10 | -2.68% | 4.81% | 1.87% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 344.502 | 476.345 | 10.52 | 0.010 | 10.53 | 10 | 0.48% | -11.82% | -19.69% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 189.111 | 150.376 | 3.13 | 0.010 | 3.14 | 10 | 1.95% | -14.01% | -13.30% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 219.248 | 168.273 | 5.3 | 0.110 | 5.41 | 10 | -7.99% | -10.92% | 9.73% | 21 Sep. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.