Products
16628 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EUR/GBP Mini Future with ISIN code: CH1275971922 | EUR/GBP | Mini Future | Long | 0.8588 | 0.8751 | 0.248 | 0.002 | 0.25 | 0.1 | -13.89% | -1.59% | -33.15% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 154.0584 | 181.85 | 14.982 | 0.010 | 14.992 | 0.01 | -1.93% | -2.26% | 6.77% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 154.249 | 181.85 | 14.223 | 0.010 | 14.233 | 0.01 | -2.04% | -2.38% | 7.14% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 329.4 | 657.471 | 26.24 | 0.010 | 26.25 | 10 | 2.74% | -1.32% | 16.26% | 15 Jun. 2023 | |
| Infineon Mini Future with ISIN code: CH1275972896 | Infineon | Mini Future | Short | 43.68 | 36.082 | 8.78 | 0.240 | 9.02 | 1 | -6.20% | 12.71% | -10.59% | 16 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,250.15 | 1,934.402 | 6.31 | 0.030 | 6.34 | 100 | -4.68% | -16.75% | -13.80% | 16 Jun. 2023 | |
| MercadoLibre Knock-Out Warrant (open end) with ISIN code: CH1275973258 | MercadoLibre | Knock-Out Warrant (open end) | Call | 1,128.882 | 1,934.402 | 6.48 | 0.030 | 6.51 | 100 | -4.42% | -16.28% | -13.25% | 16 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275973506 | EUR/JPY | Mini Future | Long | 156.1219 | 181.85 | 13.931 | 0.010 | 13.941 | 0.01 | -2.08% | -2.43% | 7.29% | 19 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275974041 | EUR/JPY | Knock-Out Warrant (open end) | Call | 156.315 | 181.85 | 13.161 | 0.010 | 13.171 | 0.01 | -2.21% | -2.58% | 7.74% | 19 Jun. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1275974546 | Georg Fischer | Mini Future | Short | 70.63 | 53.716 | 1.9 | 0.060 | 1.96 | 10 | -4.52% | -8.21% | -9.09% | 20 Jun. 2023 | |
| ServiceNow Mini Future with ISIN code: CH1275975360 | ServiceNow | Mini Future | Long | 624.31 | 781.258 | 1.7 | 0.010 | 1.71 | 100 | 7.59% | -27.04% | -25.44% | 21 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275976012 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.2 | 657.471 | 25.78 | 0.010 | 25.79 | 10 | 2.75% | -1.34% | 16.55% | 21 Jun. 2023 | |
| ServiceNow Knock-Out Warrant (open end) with ISIN code: CH1275976111 | ServiceNow | Knock-Out Warrant (open end) | Call | 626.362 | 781.258 | 1.27 | 0.010 | 1.28 | 100 | 10.43% | -32.80% | -31.72% | 21 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 860.394 | 24.13 | 0.020 | 24.15 | 10 | -0.37% | -10.00% | -17.95% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 89.31 | 4 | 0.070 | 4.07 | 10 | -1.23% | -15.61% | -12.09% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.602 | 89.31 | 3.55 | 0.070 | 3.62 | 10 | -1.66% | -17.25% | -13.63% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.03 | 94.14 | 1.42 | 0.050 | 1.47 | 10 | 0.00% | 18.33% | -28.64% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.42 | 0.946 | 0.4 | 0.050 | 0.45 | 1 | -13.04% | -11.11% | -2.44% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.645 | 94.14 | 1.11 | 0.050 | 1.16 | 10 | 0.00% | 26.14% | -33.93% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.07 | 23.915 | 0.57 | 0.040 | 0.61 | 10 | -3.39% | -8.06% | -27.85% | 11 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.