Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,178.77 | 29,171.4 | 88.725 | 0.010 | 88.735 | 100 | 0.09% | -1.60% | 7.33% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,242.681 | 29,171.4 | 88.21 | 0.010 | 88.22 | 100 | 0.08% | -1.62% | 7.38% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,306.593 | 29,171.4 | 87.696 | 0.010 | 87.706 | 100 | 0.08% | -1.63% | 7.44% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,119.984 | 7,675.34 | 20.617 | 0.010 | 20.627 | 100 | 0.36% | -0.72% | 8.11% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,145.548 | 7,675.34 | 20.411 | 0.010 | 20.421 | 100 | 0.35% | -0.74% | 8.21% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,171.113 | 7,675.34 | 20.205 | 0.010 | 20.215 | 100 | 0.35% | -0.76% | 8.31% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 171.61 | 260.552 | 15.53 | 0.010 | 15.54 | 5 | -0.19% | -4.55% | 37.19% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 172.426 | 260.552 | 15 | 0.010 | 15.01 | 5 | -0.20% | -4.70% | 39.02% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,210 | 29,171.4 | 90.498 | 0.010 | 90.508 | 100 | 0.10% | -1.55% | 7.14% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,270 | 29,171.4 | 90.012 | 0.010 | 90.022 | 100 | 0.10% | -1.56% | 7.19% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,170 | 7,675.34 | 20.84 | 0.010 | 20.85 | 100 | 0.36% | -0.68% | 7.97% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,200 | 7,675.34 | 20.638 | 0.010 | 20.648 | 100 | 0.36% | -0.69% | 8.06% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,220 | 7,675.34 | 20.436 | 0.010 | 20.446 | 100 | 0.35% | -0.71% | 8.16% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,192.603 | 7,675.34 | 20.032 | 0.010 | 20.042 | 100 | 0.35% | -0.78% | 8.40% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,218.147 | 7,675.34 | 19.821 | 0.010 | 19.831 | 100 | 0.34% | -0.80% | 8.50% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,243.692 | 7,675.34 | 19.62 | 0.010 | 19.63 | 100 | 0.34% | -0.82% | 8.61% | 6 Nov. 2023 | |
| Novartis Mini Future with ISIN code: CH1302917013 | Novartis | Mini Future | Long | 82.09 | 127.335 | 4.75 | 0.010 | 4.76 | 10 | -5.38% | -1.86% | -0.63% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.547 | 954.834 | 24.91 | 0.020 | 24.93 | 10 | -1.31% | 0.00% | 3.36% | 7 Nov. 2023 | |
| Netflix Knock-Out Warrant (open end) with ISIN code: CH1302917476 | Netflix | Knock-Out Warrant (open end) | Call | 53.63 | 81.818 | 2.51 | 0.020 | 2.53 | 10 | -1.57% | 5.02% | 53.05% | 7 Nov. 2023 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1302917484 | Novartis | Knock-Out Warrant (open end) | Call | 82.493 | 127.335 | 4.69 | 0.010 | 4.7 | 10 | -5.25% | -1.68% | -0.42% | 7 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.