Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,726.098 | 7,783.86 | 38.099 | 0.015 | 38.114 | 100 | 4.24% | 4.61% | 1,141.82% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,197.51 | 23,129.8 | 111.869 | 0.010 | 111.879 | 100 | 4.82% | 6.26% | 1,614.73% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,734.349 | 5,692.68 | 24.491 | 0.010 | 24.501 | 100 | 2.39% | 5.73% | 1,035.95% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,068.545 | 12,254.5 | 41.99 | 0.020 | 42.01 | 100 | 3.16% | 6.87% | 823.47% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,941.314 | 12,254.5 | 43.262 | 0.020 | 43.282 | 100 | 3.06% | 6.66% | 679.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,814.084 | 12,254.5 | 44.535 | 0.020 | 44.555 | 100 | 2.97% | 6.46% | 580.13% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,686.853 | 12,254.5 | 45.807 | 0.020 | 45.827 | 100 | 2.89% | 6.27% | 506.80% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,559.623 | 12,254.5 | 47.079 | 0.020 | 47.099 | 100 | 2.81% | 6.09% | 450.70% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,432.392 | 12,254.5 | 48.352 | 0.020 | 48.372 | 100 | 2.73% | 5.93% | 406.30% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,254.5 | 9.27 | 0.010 | 9.28 | 500 | 3.81% | 7.17% | 337.26% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,830 | 7,783.86 | 37.808 | 0.015 | 37.823 | 100 | 4.27% | 4.68% | 1,260.98% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,690 | 7,783.86 | 39.065 | 0.015 | 39.08 | 100 | 4.14% | 4.51% | 918.11% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,550 | 7,783.86 | 40.322 | 0.015 | 40.337 | 100 | 4.01% | 4.36% | 723.74% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,190 | 23,129.8 | 113.449 | 0.010 | 113.459 | 100 | 4.75% | 6.19% | 1,495.18% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.21 | 31.745 | 22.37 | 0.060 | 22.43 | 1 | 0.58% | 0.99% | 1,391.33% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 21,910 | 41,338.8 | 16.415 | 0.010 | 16.425 | 1,000 | 2.34% | 6.23% | 599.40% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,180 | 41,338.8 | 17.006 | 0.010 | 17.016 | 1,000 | 2.25% | 6.00% | 503.05% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,450 | 41,338.8 | 17.598 | 0.010 | 17.608 | 1,000 | 2.18% | 5.80% | 434.41% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,720 | 41,338.8 | 18.189 | 0.010 | 18.199 | 1,000 | 2.11% | 5.60% | 382.98% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,950 | 38,398.5 | 25.117 | 0.020 | 25.137 | 1,000 | 2.77% | 2.57% | 1,661.36% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.