Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,759.53 | 6,093.53 | 26.896 | 0.010 | 26.906 | 100 | 0.04% | 1.62% | 6.89% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,087.048 | 11,876.5 | 38.02 | 0.020 | 38.04 | 100 | -3.83% | -2.52% | -8.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,958.942 | 11,876.5 | 39.301 | 0.020 | 39.321 | 100 | -3.71% | -2.43% | -8.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,830.835 | 11,876.5 | 40.582 | 0.020 | 40.602 | 100 | -3.60% | -2.36% | -8.25% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,702.729 | 11,876.5 | 41.863 | 0.020 | 41.883 | 100 | -3.49% | -2.28% | -8.01% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,574.622 | 11,876.5 | 43.144 | 0.020 | 43.164 | 100 | -3.39% | -2.21% | -7.78% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,446.516 | 11,876.5 | 44.425 | 0.020 | 44.445 | 100 | -3.30% | -2.15% | -7.56% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 11,876.5 | 8.46 | 0.010 | 8.47 | 500 | -2.53% | -2.08% | -7.44% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,740 | 7,560.46 | 36.502 | 0.015 | 36.517 | 100 | -1.75% | -2.66% | -3.55% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,600 | 7,560.46 | 37.77 | 0.015 | 37.785 | 100 | -1.69% | -2.58% | -3.41% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,460 | 7,560.46 | 39.038 | 0.015 | 39.053 | 100 | -1.63% | -2.51% | -3.27% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,360 | 23,497.8 | 114.864 | 0.010 | 114.874 | 100 | -1.65% | 1.04% | -1.04% | 16 Mar. 2020 | |
| Deutsche Telekom Mini Future with ISIN code: CH0531221734 | Deutsche Telekom | Mini Future | Long | 8.25 | 30.74 | 21.35 | 0.060 | 21.41 | 1 | -4.90% | 1.04% | -11.92% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,000 | 43,001.4 | 17.202 | 0.010 | 17.212 | 1,000 | -0.49% | 1.99% | 4.36% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,260 | 43,001.4 | 17.785 | 0.010 | 17.795 | 1,000 | -0.46% | 1.87% | 4.16% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,530 | 43,001.4 | 18.368 | 0.010 | 18.378 | 1,000 | -0.44% | 1.77% | 3.99% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 19,790 | 43,001.4 | 18.951 | 0.010 | 18.961 | 1,000 | -0.43% | 1.66% | 3.83% | 16 Mar. 2020 | |
| FTSE MIB IDX Mini Future with ISIN code: CH0531227749 | FTSE MIB IDX | Mini Future | Long | 11,340 | 39,329.1 | 26.549 | 0.020 | 26.569 | 1,000 | -1.03% | -0.54% | -0.12% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 311.89 | 445.9 | 13.82 | 0.860 | 14.68 | 10 | -10.95% | -17.39% | -22.75% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 304.81 | 445.9 | 14.45 | 0.860 | 15.31 | 10 | -10.58% | -16.81% | -21.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.