Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,950 | 46,407.7 | 20.598 | 0.010 | 20.608 | 1,000 | -0.05% | 1.01% | 2.20% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,190 | 46,407.7 | 21.188 | 0.010 | 21.198 | 1,000 | -0.05% | 0.99% | 2.15% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 318.46 | 519.9 | 20.29 | 1.000 | 21.29 | 10 | -4.70% | -1.55% | 1.35% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 311.24 | 519.9 | 20.93 | 1.000 | 21.93 | 10 | -4.56% | -1.51% | 1.31% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,750 | 24,678.1 | 128.231 | 0.010 | 128.241 | 100 | -0.01% | 1.11% | 7.21% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,670 | 24,678.1 | 128.82 | 0.010 | 128.83 | 100 | -0.01% | 1.10% | 7.18% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,590 | 24,678.1 | 129.41 | 0.010 | 129.42 | 100 | -0.01% | 1.10% | 7.14% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,440 | 24,678.1 | 130.588 | 0.010 | 130.598 | 100 | -0.01% | 1.09% | 7.07% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,290 | 24,678.1 | 131.767 | 0.010 | 131.777 | 100 | -0.01% | 1.08% | 7.01% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,140 | 24,678.1 | 132.945 | 0.010 | 132.955 | 100 | -0.01% | 1.08% | 6.94% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,990 | 24,678.1 | 134.124 | 0.010 | 134.134 | 100 | -0.01% | 1.07% | 6.88% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,770 | 6,687.76 | 31.64 | 0.010 | 31.65 | 100 | -0.03% | 1.24% | 4.65% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,700 | 6,687.76 | 32.229 | 0.010 | 32.239 | 100 | -0.03% | 1.22% | 4.56% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,620 | 6,687.76 | 32.818 | 0.010 | 32.828 | 100 | -0.03% | 1.21% | 4.48% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,550 | 6,687.76 | 33.407 | 0.010 | 33.417 | 100 | -0.03% | 1.19% | 4.39% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,470 | 6,687.76 | 33.996 | 0.010 | 34.006 | 100 | -0.03% | 1.17% | 4.31% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228325 | SMI | Mini Future | Long | 7,870 | 12,023.7 | 44.676 | 0.010 | 44.686 | 100 | -0.02% | 5.21% | -0.47% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228317 | SMI | Mini Future | Long | 7,770 | 12,023.7 | 45.703 | 0.010 | 45.713 | 100 | -0.02% | 5.08% | -0.45% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228309 | SMI | Mini Future | Long | 7,660 | 12,023.7 | 46.749 | 0.010 | 46.759 | 100 | -0.02% | 4.97% | -0.43% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0531228291 | SMI | Mini Future | Long | 7,560 | 12,023.7 | 47.785 | 0.010 | 47.795 | 100 | -0.02% | 4.86% | -0.41% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.