Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,903.87 | 39.668 | 0.020 | 39.688 | 100 | 1.76% | 4.72% | 2.63% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,903.87 | 40.953 | 0.020 | 40.973 | 100 | 1.70% | 4.58% | 2.60% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,903.87 | 42.237 | 0.020 | 42.257 | 100 | 1.64% | 4.44% | 2.56% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,480 | 24,431.4 | 123.221 | 0.010 | 123.231 | 100 | 1.36% | 1.75% | 2.20% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,250 | 44,912.8 | 18.609 | 0.010 | 18.619 | 1,000 | 0.08% | 4.21% | 2.56% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,500 | 44,912.8 | 19.2 | 0.010 | 19.21 | 1,000 | 0.08% | 4.08% | 2.54% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227442 | Dow Jones Industrial Average | Mini Future | Long | 20,760 | 44,912.8 | 19.791 | 0.010 | 19.801 | 1,000 | 0.09% | 3.97% | 2.52% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227434 | Dow Jones Industrial Average | Mini Future | Long | 20,010 | 44,912.8 | 20.382 | 0.010 | 20.392 | 1,000 | 0.09% | 3.85% | 2.50% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222369 | LVMH | Mini Future | Long | 315.13 | 473.575 | 16.26 | 0.920 | 17.18 | 10 | -4.35% | -0.37% | -9.97% | 16 Mar. 2020 | |
| LVMH Mini Future with ISIN code: CH0531222351 | LVMH | Mini Future | Long | 307.98 | 473.575 | 16.9 | 0.920 | 17.82 | 10 | -4.20% | -0.41% | -9.58% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,650 | 23,840.1 | 123.869 | 0.010 | 123.879 | 100 | 0.15% | 3.05% | 7.64% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,570 | 23,840.1 | 124.46 | 0.010 | 124.47 | 100 | 0.15% | 3.04% | 7.62% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,500 | 23,840.1 | 125.051 | 0.010 | 125.061 | 100 | 0.15% | 3.03% | 7.59% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,350 | 23,840.1 | 126.233 | 0.010 | 126.243 | 100 | 0.15% | 3.00% | 7.53% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,200 | 23,840.1 | 127.415 | 0.010 | 127.425 | 100 | 0.15% | 2.97% | 7.48% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 8,050 | 23,840.1 | 128.598 | 0.010 | 128.608 | 100 | 0.15% | 2.95% | 7.42% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,900 | 23,840.1 | 129.78 | 0.010 | 129.79 | 100 | 0.15% | 2.92% | 7.37% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228135 | S&P 500 | Mini Future | Long | 2,740 | 6,468.78 | 30.511 | 0.010 | 30.521 | 100 | 0.31% | 3.54% | 6.32% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228127 | S&P 500 | Mini Future | Long | 2,670 | 6,468.78 | 31.102 | 0.010 | 31.112 | 100 | 0.31% | 3.48% | 6.24% | 16 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,590 | 6,468.78 | 31.693 | 0.010 | 31.703 | 100 | 0.31% | 3.42% | 6.16% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.