Products
16208 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0532376966 | S&P 500 | Mini Future | Long | 2,370 | 6,687.65 | 34.307 | 0.010 | 34.317 | 100 | -0.50% | -1.02% | -2.66% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376982 | SMI | Mini Future | Long | 6,940 | 12,735.2 | 60.778 | 0.010 | 60.788 | 100 | -1.76% | -1.71% | -13.51% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532376990 | SMI | Mini Future | Long | 7,050 | 12,735.2 | 59.721 | 0.010 | 59.731 | 100 | -1.79% | -1.74% | -13.71% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377006 | SMI | Mini Future | Long | 7,160 | 12,735.2 | 58.663 | 0.010 | 58.673 | 100 | -1.82% | -1.76% | -13.92% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377014 | SMI | Mini Future | Long | 7,260 | 12,735.2 | 57.605 | 0.010 | 57.615 | 100 | -1.85% | -1.80% | -14.16% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377022 | SMI | Mini Future | Long | 7,370 | 12,735.2 | 56.547 | 0.010 | 56.557 | 100 | -1.89% | -1.84% | -14.39% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,100 | 12,735.2 | 39.627 | 0.010 | 39.637 | 100 | -2.68% | -2.64% | -19.44% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,150 | 12,735.2 | 39.089 | 0.010 | 39.099 | 100 | -2.72% | -2.67% | -19.65% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,200 | 12,735.2 | 38.56 | 0.010 | 38.57 | 100 | -2.75% | -2.71% | -19.88% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,260 | 12,735.2 | 38.032 | 0.010 | 38.042 | 100 | -2.79% | -2.75% | -20.10% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,310 | 12,735.2 | 37.503 | 0.010 | 37.513 | 100 | -2.83% | -2.79% | -20.33% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 825.95 | 2,043.58 | 9.87 | 0.020 | 9.89 | 100 | -6.36% | -9.03% | -1.89% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 858.11 | 2,043.58 | 9.64 | 0.020 | 9.66 | 100 | -6.50% | -9.23% | -1.93% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 906.36 | 2,043.58 | 9.27 | 0.020 | 9.29 | 100 | -6.83% | -9.65% | -2.22% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 922.44 | 2,043.58 | 9.15 | 0.020 | 9.17 | 100 | -6.92% | -9.76% | -2.24% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 938.52 | 2,043.58 | 9.03 | 0.020 | 9.05 | 100 | -7.00% | -9.88% | -2.27% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.2 | 77.83 | 48.03 | 0.020 | 48.05 | 1 | -2.20% | -10.91% | 2.30% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.14 | 77.83 | 47.31 | 0.020 | 47.33 | 1 | -2.23% | -11.05% | 2.31% | 25 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 48.15 | 60.677 | 1.49 | 0.010 | 1.5 | 10 | -9.15% | -19.02% | -21.58% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 49.54 | 60.677 | 1.35 | 0.010 | 1.36 | 10 | -10.60% | -21.05% | -23.73% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.