Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 8,930 | 13,074.7 | 44.571 | 0.020 | 44.591 | 100 | -2.19% | -8.71% | 1.09% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 8,980 | 13,074.7 | 44.017 | 0.020 | 44.037 | 100 | -2.21% | -8.81% | 1.08% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,040 | 13,074.7 | 43.494 | 0.020 | 43.514 | 100 | -2.24% | -8.91% | 1.11% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,090 | 13,074.7 | 42.96 | 0.020 | 42.98 | 100 | -2.27% | -9.01% | 1.12% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,140 | 13,074.7 | 42.427 | 0.020 | 42.447 | 100 | -2.30% | -9.11% | 1.13% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 842.43 | 1,863.9 | 8.42 | 0.020 | 8.44 | 100 | -6.13% | -5.18% | -9.66% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 875.23 | 1,863.9 | 8.18 | 0.020 | 8.2 | 100 | -6.30% | -5.32% | -10.01% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 924.43 | 1,863.9 | 7.81 | 0.020 | 7.83 | 100 | -6.58% | -5.56% | -10.54% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 940.83 | 1,863.9 | 7.69 | 0.020 | 7.71 | 100 | -6.67% | -5.64% | -10.69% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 957.24 | 1,863.9 | 7.56 | 0.020 | 7.58 | 100 | -6.90% | -5.85% | -10.85% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.55 | 73.5 | 44.67 | 0.010 | 44.68 | 1 | -2.40% | -1.54% | 0.70% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.51 | 73.5 | 43.93 | 0.010 | 43.94 | 1 | -2.44% | -1.59% | 0.66% | 25 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 382.17 | 505.616 | 2.83 | 0.260 | 3.09 | 50 | -7.21% | -10.44% | -20.95% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 410.16 | 505.616 | 2.3 | 0.260 | 2.56 | 50 | -8.37% | -12.21% | -24.59% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 438.16 | 505.616 | 1.75 | 0.260 | 2.01 | 50 | -11.17% | -15.87% | -30.00% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 520.01 | 692.04 | 1.08 | 0.130 | 1.21 | 200 | -42.55% | -47.06% | -42.25% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 564.01 | 692.04 | 0.88 | 0.130 | 1.01 | 200 | -47.62% | -52.17% | -47.31% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 593.34 | 692.04 | 0.75 | 0.130 | 0.88 | 200 | -51.61% | -56.14% | -51.30% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 622.67 | 692.04 | 0.62 | 0.130 | 0.75 | 200 | -56.34% | -60.51% | -56.03% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.08 | 93.649 | 1.38 | 0.090 | 1.47 | 20 | -8.00% | 4.55% | 33.98% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.