Products
16882 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0532377030 | SMI | Mini Future | Long | 9,000 | 14,310 | 56.29 | 0.020 | 56.31 | 100 | -0.04% | 3.18% | 1.90% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377048 | SMI | Mini Future | Long | 9,050 | 14,310 | 55.742 | 0.020 | 55.762 | 100 | -0.04% | 3.21% | 1.92% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377055 | SMI | Mini Future | Long | 9,100 | 14,310 | 55.203 | 0.020 | 55.223 | 100 | -0.04% | 3.24% | 1.93% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377063 | SMI | Mini Future | Long | 9,160 | 14,310 | 54.664 | 0.020 | 54.684 | 100 | -0.04% | 3.28% | 1.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0532377071 | SMI | Mini Future | Long | 9,210 | 14,310 | 54.126 | 0.020 | 54.146 | 100 | -0.04% | 3.31% | 1.96% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377386 | Platinum | Mini Future | Long | 854.02 | 1,883.71 | 8.55 | 0.010 | 8.56 | 100 | -0.12% | 9.48% | 32.97% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377402 | Platinum | Mini Future | Long | 887.28 | 1,883.71 | 8.3 | 0.010 | 8.31 | 100 | -0.12% | 9.64% | 34.30% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377436 | Platinum | Mini Future | Long | 937.16 | 1,883.71 | 7.92 | 0.010 | 7.93 | 100 | -0.13% | 10.31% | 36.79% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377444 | Platinum | Mini Future | Long | 953.79 | 1,883.71 | 7.8 | 0.010 | 7.81 | 100 | -0.13% | 10.64% | 37.81% | 25 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0532377451 | Platinum | Mini Future | Long | 970.42 | 1,883.71 | 7.67 | 0.010 | 7.68 | 100 | -0.13% | 10.84% | 38.70% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377527 | Silver | Mini Future | Long | 17.79 | 69.51 | 41.7 | 0.010 | 41.71 | 1 | -0.02% | 5.78% | 24.29% | 25 Mar. 2020 | |
| Silver Mini Future with ISIN code: CH0532377535 | Silver | Mini Future | Long | 18.77 | 69.51 | 40.94 | 0.010 | 40.95 | 1 | -0.02% | 5.92% | 24.89% | 25 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377840 | Geberit | Mini Future | Long | 385.1 | 581.133 | 4.27 | 0.260 | 4.53 | 50 | -5.74% | 19.61% | 33.44% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377857 | Geberit | Mini Future | Long | 413.31 | 581.133 | 3.73 | 0.260 | 3.99 | 50 | -6.52% | 23.10% | 40.23% | 26 Mar. 2020 | |
| Geberit Mini Future with ISIN code: CH0532377865 | Geberit | Mini Future | Long | 441.52 | 581.133 | 3.18 | 0.260 | 3.44 | 50 | -7.56% | 28.23% | 50.71% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378178 | Partners Group Holding | Mini Future | Long | 524 | 716.312 | 1.2 | 0.130 | 1.33 | 200 | -9.77% | -10.45% | 5.26% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378186 | Partners Group Holding | Mini Future | Long | 568.33 | 716.312 | 1 | 0.130 | 1.13 | 200 | -11.50% | -12.28% | 7.53% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378194 | Partners Group Holding | Mini Future | Long | 597.89 | 716.312 | 0.86 | 0.130 | 0.99 | 200 | -13.13% | -14.00% | 7.50% | 26 Mar. 2020 | |
| Partners Group Holding Mini Future with ISIN code: CH0532378202 | Partners Group Holding | Mini Future | Long | 627.44 | 716.312 | 0.72 | 0.130 | 0.85 | 200 | -15.29% | -16.28% | 9.09% | 26 Mar. 2020 | |
| Straumann Holding Mini Future with ISIN code: CH0532378269 | Straumann Holding | Mini Future | Long | 69.61 | 92.82 | 1.31 | 0.090 | 1.4 | 20 | -6.43% | -26.40% | -16.56% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.