Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 400.351 | 642 | 4.82 | 0.260 | 5.08 | 50 | -5.12% | -6.95% | 3.88% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.427 | 190 | 0.95 | 0.130 | 1.08 | 50 | -12.04% | -19.49% | -31.16% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 311.982 | 473.575 | 15.38 | 0.920 | 16.3 | 10 | -5.64% | -0.52% | -8.34% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 318.813 | 473.575 | 14.74 | 0.920 | 15.66 | 10 | -5.87% | -0.54% | -8.73% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.664 | 52.67 | 1.34 | 0.050 | 1.39 | 10 | -3.60% | 0.75% | 5.51% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 12,015.4 | 8.57 | 0.010 | 8.58 | 500 | -0.12% | 2.51% | 1.66% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,036.686 | 12,015.4 | 7.96 | 0.010 | 7.97 | 500 | -0.13% | 2.71% | 2.18% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,130 | 12,015.4 | 8.05 | 0.010 | 8.06 | 500 | -0.12% | 2.55% | 1.64% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,260 | 12,015.4 | 7.8 | 0.010 | 7.81 | 500 | -0.13% | 2.77% | 1.83% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,424.935 | 12,015.4 | 7.18 | 0.010 | 7.19 | 500 | -0.14% | 2.87% | 2.43% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,748.579 | 12,015.4 | 8.53 | 0.010 | 8.54 | 500 | -0.12% | 2.40% | 2.03% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,566.15 | 44,912.8 | 16.35 | 0.050 | 16.4 | 1,000 | -0.30% | 2.83% | 2.83% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,296.682 | 44,912.8 | 15.8 | 0.050 | 15.85 | 1,000 | -0.32% | 3.27% | 3.27% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,027.215 | 44,912.8 | 15.2 | 0.050 | 15.25 | 1,000 | -0.33% | 3.40% | 3.05% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 41.65 | 2.51 | 0.040 | 2.55 | 10 | -1.57% | 0.80% | 11.06% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,431.4 | 120.613 | 0.010 | 120.623 | 100 | -0.01% | 1.50% | 3.72% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,666.546 | 7,903.87 | 39.964 | 0.020 | 39.984 | 100 | -0.05% | 3.50% | 4.31% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.168 | 7,903.87 | 38.679 | 0.020 | 38.699 | 100 | -0.05% | 3.61% | 4.40% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,508.244 | 24,431.4 | 121.808 | 0.010 | 121.818 | 100 | -0.01% | 1.49% | 3.66% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,786.345 | 6,468.78 | 29.774 | 0.010 | 29.784 | 100 | -0.03% | 2.00% | 6.74% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.