Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.008 | 32.06 | 13.4 | 0.050 | 13.45 | 1 | -2.55% | -5.30% | 692.90% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.433 | 32.06 | 12.2 | 0.050 | 12.25 | 1 | -3.56% | -5.79% | 449.55% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.37 | 32.06 | 11.85 | 0.050 | 11.9 | 1 | -3.66% | -5.95% | 504.59% | 3 Apr. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7926 | 0.8267 | 0.353 | 0.002 | 0.355 | 0.1 | -4.59% | -4.08% | -83.81% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773981 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.8038 | 0.8267 | 0.261 | 0.002 | 0.263 | 0.1 | -6.45% | -5.78% | -87.46% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 12,252.9 | 45.312 | 0.020 | 45.332 | 100 | 2.89% | 6.30% | 178.04% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,940 | 12,252.9 | 44.803 | 0.020 | 44.823 | 100 | 2.92% | 6.37% | 181.83% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,990 | 12,252.9 | 44.294 | 0.020 | 44.314 | 100 | 2.96% | 6.45% | 185.82% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 12,252.9 | 43.785 | 0.020 | 43.805 | 100 | 2.99% | 6.53% | 190.02% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 12,252.9 | 43.276 | 0.020 | 43.296 | 100 | 3.03% | 6.61% | 194.45% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 395.211 | 574.7 | 3.81 | ― | ― | 50 | 7.02% | 15.81% | 109.80% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 141.586 | 207.5 | 1.39 | ― | ― | 50 | 6.92% | 4.51% | 100.00% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 306.39 | 498.8 | 18.21 | 0.970 | 19.18 | 10 | 0.17% | -7.98% | 189.92% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 313.099 | 498.8 | 17.58 | 0.970 | 18.55 | 10 | 0.17% | -8.25% | 205.26% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.868 | 55.95 | 1.62 | 0.050 | 1.67 | 10 | -4.14% | 0.62% | 53.12% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,810 | 12,252.9 | 9.27 | 0.010 | 9.28 | 500 | 3.81% | 7.17% | 337.26% | 13 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 7,970.32 | 12,252.9 | 8.63 | 0.010 | 8.64 | 500 | 3.98% | 7.74% | 525.36% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,070 | 12,252.9 | 8.76 | 0.010 | 8.77 | 500 | 3.91% | 7.62% | 195.95% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,200 | 12,252.9 | 8.51 | 0.010 | 8.52 | 500 | 4.16% | 7.86% | 208.33% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,353.584 | 12,252.9 | 7.86 | 0.010 | 7.87 | 500 | 4.52% | 8.56% | 370.66% | 24 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.