Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780044 | SMI | Knock-Out Warrant (open end) | Call | 8,071.775 | 12,023.7 | 8.11 | 0.010 | 8.12 | 500 | -0.12% | 2.66% | -1.82% | 16 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780630 | SMI | Mini Future | Long | 8,170 | 12,023.7 | 8.21 | 0.010 | 8.22 | 500 | -0.12% | 2.75% | -1.79% | 25 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523780648 | SMI | Mini Future | Long | 8,310 | 12,023.7 | 7.95 | 0.010 | 7.96 | 500 | -0.13% | 2.85% | -1.85% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780705 | SMI | Knock-Out Warrant (open end) | Call | 8,462.289 | 12,023.7 | 7.33 | 0.010 | 7.34 | 500 | -0.14% | 2.95% | -2.01% | 24 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,781.987 | 12,023.7 | 8.69 | 0.010 | 8.7 | 500 | -0.11% | 2.48% | -1.70% | 25 Mar. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780895 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 24,746.272 | 46,407.7 | 17.1 | 0.050 | 17.15 | 1,000 | -0.29% | -0.58% | 1.48% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780903 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 25,485.078 | 46,407.7 | 16.5 | 0.050 | 16.55 | 1,000 | -0.30% | -0.60% | 1.54% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0523780911 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 26,223.884 | 46,407.7 | 15.9 | 0.050 | 15.95 | 1,000 | -0.31% | -0.93% | 1.60% | 2 Apr. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.7 | 38.05 | 2.15 | 0.040 | 2.19 | 10 | -1.83% | -0.92% | -7.33% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 23,934.2 | 114.32 | 0.010 | 114.33 | 100 | -0.01% | 2.02% | -1.68% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,681.639 | 7,922.74 | 39.658 | 0.020 | 39.678 | 100 | -0.05% | 2.49% | 4.62% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.394 | 7,922.74 | 38.371 | 0.020 | 38.391 | 100 | -0.05% | 2.57% | 4.77% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,603.724 | 23,934.2 | 115.374 | 0.010 | 115.384 | 100 | -0.01% | 2.01% | -1.78% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,809.305 | 6,687.76 | 30.903 | 0.010 | 30.913 | 100 | -0.03% | 1.26% | 4.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,523.673 | 12,023.7 | 46.837 | 0.010 | 46.847 | 100 | -0.02% | 4.96% | -0.43% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,653.31 | 12,023.7 | 45.541 | 0.010 | 45.551 | 100 | -0.02% | 5.11% | -0.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,782.947 | 12,023.7 | 44.245 | 0.010 | 44.255 | 100 | -0.02% | 5.27% | -0.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,912.584 | 12,023.7 | 42.948 | 0.010 | 42.958 | 100 | -0.02% | 5.43% | -0.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,042.221 | 12,023.7 | 41.652 | 0.010 | 41.662 | 100 | -0.02% | 5.60% | -0.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,171.858 | 12,023.7 | 40.356 | 0.010 | 40.366 | 100 | -0.02% | 5.79% | -0.56% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.