Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1375882136 | Air Liquide | Knock-Out Warrant (open end) | Call | 152.425 | 179.04 | 2.89 | 0.080 | 2.97 | 10 | 5.09% | -13.47% | -11.89% | 16 Aug. 2024 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1264033353 | Air Liquide | Knock-Out Warrant (open end) | Call | 149.05 | 179.04 | 3.52 | ― | ― | 9.091 | 7.32% | -10.43% | -8.81% | 20 Apr. 2023 | |
| Air Liquide Knock-Out Warrant (open end) with ISIN code: CH1408684244 | Air Liquide | Knock-Out Warrant (open end) | Call | 125.849 | 179.04 | 5.34 | 0.080 | 5.42 | 10 | 3.09% | -7.45% | -6.32% | 10 Jan. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1441358939 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 115.907 | 133.713 | 1.58 | 0.010 | 1.59 | 10 | -3.07% | 8.22% | -26.51% | 16 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1436565415 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 110.58 | 133.713 | 2 | 0.010 | 2.01 | 10 | -1.96% | 6.38% | -22.18% | 9 Apr. 2025 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237347310 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 106.624 | 133.713 | 2.31 | 0.010 | 2.32 | 10 | -2.12% | 5.48% | -19.79% | 30 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH1237333047 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 100.078 | 133.713 | 2.83 | 0.010 | 2.84 | 10 | -1.39% | 4.81% | -16.52% | 9 Dec. 2022 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873599 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 75.554 | 133.713 | 4.77 | 0.010 | 4.78 | 10 | -0.63% | 3.02% | -9.66% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873581 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 71.777 | 133.713 | 5.07 | 0.010 | 5.08 | 10 | -0.59% | 2.84% | -8.98% | 11 Dec. 2020 | |
| Airbnb Class A Knock-Out Warrant (open end) with ISIN code: CH0582873573 | Airbnb Class A | Knock-Out Warrant (open end) | Call | 67.999 | 133.713 | 5.33 | 0.010 | 5.34 | 10 | -0.37% | 2.90% | -8.42% | 11 Dec. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1452895621 | Airbus | Knock-Out Warrant (open end) | Call | 145.971 | 169.14 | 2.31 | 0.040 | 2.35 | 10 | -12.83% | -17.20% | -21.96% | 19 Jun. 2025 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1389963070 | Airbus | Knock-Out Warrant (open end) | Call | 128.056 | 169.14 | 3.81 | 0.040 | 3.85 | 10 | -8.19% | -11.19% | -14.57% | 17 Oct. 2024 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH1220838135 | Airbus | Knock-Out Warrant (open end) | Call | 106.506 | 169.14 | 5.79 | 0.110 | 5.9 | 10 | -6.46% | -8.53% | -10.79% | 7 Oct. 2022 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0582867401 | Airbus | Knock-Out Warrant (open end) | Call | 99.168 | 169.14 | 6.61 | 0.110 | 6.72 | 10 | -5.57% | -7.42% | -9.45% | 19 Nov. 2020 | |
| Airbus Knock-Out Warrant (open end) with ISIN code: CH0533946122 | Airbus | Knock-Out Warrant (open end) | Call | 49.983 | 169.14 | 11 | 0.110 | 11.11 | 10 | -3.25% | -4.43% | -5.58% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.079 | 50.995 | 0.19 | 0.060 | 0.25 | 10 | -13.64% | -50.00% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.995 | 0.46 | 0.120 | 0.58 | 10 | -16.36% | -34.29% | -64.89% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.995 | 0.67 | 0.120 | 0.79 | 10 | -11.84% | -27.17% | -56.49% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.118 | 50.995 | 0.96 | 0.060 | 1.02 | 10 | -3.03% | -17.95% | ― | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.127 | 50.995 | 1.18 | 0.060 | 1.24 | 10 | -2.48% | -13.87% | ― | 8 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.