Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 67.184 | 69 | 0.3 | 0.060 | 0.36 | 10 | -30.23% | 3.45% | -26.83% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.884 | 69 | 0.53 | 0.120 | 0.65 | 10 | -25.35% | -8.62% | -24.29% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.6 | 69 | 0.76 | 0.120 | 0.88 | 10 | -19.15% | -6.17% | -18.28% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.408 | 69 | 0.89 | 0.010 | 0.9 | 10 | -7.29% | 7.23% | -6.32% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 61.357 | 69 | 0.88 | 0.120 | 1 | 10 | -17.76% | -5.38% | -16.19% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 60.079 | 69 | 1.01 | 0.120 | 1.13 | 10 | -15.13% | -4.72% | -14.41% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.798 | 69 | 1.14 | 0.120 | 1.26 | 10 | -13.64% | -4.20% | -12.98% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.517 | 69 | 1.27 | 0.120 | 1.39 | 10 | -12.41% | -3.79% | -11.81% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 56.238 | 69 | 1.38 | 0.120 | 1.5 | 10 | -12.10% | -3.50% | -10.97% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 55.106 | 69 | 1.52 | 0.010 | 1.53 | 10 | -4.40% | 4.11% | -3.18% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.958 | 69 | 1.52 | 0.120 | 1.64 | 10 | -11.11% | -3.18% | -10.06% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.683 | 69 | 1.65 | 0.120 | 1.77 | 10 | -9.84% | -2.94% | -9.34% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.401 | 69 | 1.78 | 0.120 | 1.9 | 10 | -9.18% | -2.73% | -8.72% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 51.119 | 69 | 1.91 | 0.120 | 2.03 | 10 | -8.61% | -2.55% | -7.73% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.842 | 69 | 2.03 | 0.120 | 2.15 | 10 | -8.56% | -2.40% | -7.73% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.557 | 69 | 2.16 | 0.120 | 2.28 | 10 | -8.09% | -2.26% | -7.30% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 47.285 | 69 | 2.29 | 0.120 | 2.41 | 10 | -7.29% | -2.14% | -6.91% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.998 | 69 | 2.42 | 0.120 | 2.54 | 10 | -6.92% | -2.02% | -6.20% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.423 | 69 | 2.68 | 0.120 | 2.8 | 10 | -6.29% | -1.47% | -5.63% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 95.426 | 69 | 2.67 | 0.060 | 2.73 | 10 | -0.37% | -5.32% | -2.55% | 17 Jul. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.