Products
16443 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH1452872885 | Alcon | Mini Future | Short | 73.9 | 70.43 | 0.71 | 0.070 | 0.78 | 10 | -15.48% | -18.39% | -6.58% | 23 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452892800 | Alcon | Mini Future | Short | 72 | 70.43 | 0.52 | 0.070 | 0.59 | 10 | -20.00% | -23.53% | ― | 17 Jun. 2025 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 70.43 | 0.6 | 0.030 | 0.63 | 1 | 1.69% | 1.69% | -13.04% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998905 | Alcon | Constant Leverage | Long | ― | 70.43 | 0.66 | 0.030 | 0.69 | 1 | 3.13% | 3.13% | -19.51% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 70.43 | 2.35 | 0.050 | 2.4 | 1 | 1.73% | 2.62% | -7.11% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 70.43 | 2.09 | 0.080 | 2.17 | 1 | -9.52% | -12.18% | -7.93% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 70.43 | 1.45 | 0.040 | 1.49 | 1 | -5.84% | -7.64% | -3.33% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.779 | 70.43 | 0.44 | 0.070 | 0.51 | 10 | 2.33% | 7.32% | -24.14% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.492 | 70.43 | 0.67 | 0.120 | 0.79 | 10 | -6.94% | -4.29% | -22.09% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 62.222 | 70.43 | 0.89 | 0.120 | 1.01 | 10 | -6.32% | -4.30% | -18.35% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 61.037 | 70.43 | 1.02 | 0.010 | 1.03 | 10 | 6.25% | 6.25% | -6.42% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 60.987 | 70.43 | 1.02 | 0.120 | 1.14 | 10 | -4.67% | -2.86% | -15.70% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.716 | 70.43 | 1.15 | 0.120 | 1.27 | 10 | -4.17% | -2.54% | -14.18% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.443 | 70.43 | 1.27 | 0.120 | 1.39 | 10 | -4.51% | -3.05% | -13.01% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 57.17 | 70.43 | 1.4 | 0.120 | 1.52 | 10 | -3.45% | -2.10% | -11.95% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.898 | 70.43 | 1.52 | 0.120 | 1.64 | 10 | -3.18% | -1.94% | -11.11% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.774 | 70.43 | 1.65 | 0.010 | 1.66 | 10 | 3.77% | 4.43% | -3.51% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.626 | 70.43 | 1.65 | 0.120 | 1.77 | 10 | -3.51% | -2.37% | -10.33% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.359 | 70.43 | 1.78 | 0.120 | 1.9 | 10 | -3.26% | -1.66% | -9.64% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 52.085 | 70.43 | 1.91 | 0.120 | 2.03 | 10 | -2.55% | -1.55% | -9.05% | 5 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.