Products
16191 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436573484 | Alcon | Knock-Out Warrant (open end) | Call | 70.188 | 80.5 | 1.16 | ― | ― | 10 | 14.85% | 28.89% | 314.29% | 11 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1315313820 | Alcon | Knock-Out Warrant (open end) | Call | 66.504 | 80.5 | 1.54 | ― | ― | 10 | 10.79% | 20.31% | 316.22% | 4 Jan. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1220848050 | Alcon | Knock-Out Warrant (open end) | Call | 64.232 | 80.5 | 1.77 | ― | ― | 10 | 9.26% | 17.22% | 261.22% | 18 Oct. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572875943 | Alcon | Knock-Out Warrant (open end) | Call | 61.978 | 80.5 | 2 | ― | ― | 10 | 8.70% | 15.61% | 152.53% | 12 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547510740 | Alcon | Knock-Out Warrant (open end) | Call | 60.801 | 80.5 | 2.15 | 0.010 | 2.16 | 10 | 9.69% | 14.97% | 179.22% | 26 Jun. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516259 | Alcon | Knock-Out Warrant (open end) | Call | 60.752 | 80.5 | 2.12 | ― | ― | 10 | 7.61% | 13.98% | 71.66% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0559628323 | Alcon | Knock-Out Warrant (open end) | Call | 59.49 | 80.5 | 2.24 | ― | ― | 10 | 7.18% | 13.13% | 158.66% | 17 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516242 | Alcon | Knock-Out Warrant (open end) | Call | 58.225 | 80.5 | 2.37 | ― | ― | 10 | 6.76% | 12.32% | 65.16% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023311 | Alcon | Knock-Out Warrant (open end) | Call | 56.961 | 80.5 | 2.5 | ― | ― | 10 | 6.38% | 11.61% | 133.21% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0547516234 | Alcon | Knock-Out Warrant (open end) | Call | 55.698 | 80.5 | 2.61 | ― | ― | 10 | 5.67% | 11.06% | 59.73% | 20 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0572878343 | Alcon | Knock-Out Warrant (open end) | Call | 54.581 | 80.5 | 2.77 | 0.010 | 2.78 | 10 | 6.13% | 11.24% | 168.93% | 28 Oct. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0557023303 | Alcon | Knock-Out Warrant (open end) | Call | 54.435 | 80.5 | 2.75 | ― | ― | 10 | 5.77% | 10.44% | 116.19% | 1 Jul. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899077 | Alcon | Knock-Out Warrant (open end) | Call | 53.176 | 80.5 | 2.88 | ― | ― | 10 | 5.88% | 10.34% | 216.14% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899069 | Alcon | Knock-Out Warrant (open end) | Call | 51.91 | 80.5 | 3 | ― | ― | 10 | 5.26% | 9.49% | 197.32% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0539899051 | Alcon | Knock-Out Warrant (open end) | Call | 50.645 | 80.5 | 3.13 | ― | ― | 10 | 5.03% | 9.06% | 182.49% | 5 May. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451797 | Alcon | Knock-Out Warrant (open end) | Call | 49.384 | 80.5 | 3.25 | ― | ― | 10 | 4.84% | 8.70% | 163.37% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0538451789 | Alcon | Knock-Out Warrant (open end) | Call | 48.115 | 80.5 | 3.38 | ― | ― | 10 | 4.64% | 8.33% | 153.56% | 6 Apr. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945439 | Alcon | Knock-Out Warrant (open end) | Call | 46.86 | 80.5 | 3.51 | ― | ― | 10 | 4.46% | 8.00% | 269.86% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 45.589 | 80.5 | 3.63 | ― | ― | 10 | 4.31% | 7.72% | 246.70% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 43.048 | 80.5 | 3.89 | ― | ― | 10 | 4.01% | 7.16% | 212.70% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.