Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 56.76 | 58 | 0.53 | 0.120 | 0.65 | 10 | -18.46% | -24.29% | -53.51% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 55.41 | 58 | 0.65 | 0.120 | 0.77 | 10 | -15.58% | -21.69% | -48.82% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 54.05 | 58 | 0.78 | 0.120 | 0.9 | 10 | -13.33% | -18.75% | -44.29% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 52.71 | 58 | 0.91 | 0.120 | 1.03 | 10 | -11.65% | -16.51% | -40.52% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 51.35 | 58 | 1.04 | 0.120 | 1.16 | 10 | -10.34% | -14.75% | -36.97% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.98 | 58 | 1.17 | 0.120 | 1.29 | 10 | -9.30% | -13.33% | -34.27% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 48.63 | 58 | 1.3 | 0.120 | 1.42 | 10 | -8.45% | -12.16% | -31.94% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 47.27 | 58 | 1.43 | 0.120 | 1.55 | 10 | -7.74% | -11.18% | -29.90% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 95.51 | 58 | 4.13 | 0.060 | 4.19 | 10 | -1.43% | -0.48% | 9.84% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 90.87 | 58 | 3.66 | 0.010 | 3.67 | 10 | -0.27% | 1.10% | 13.66% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 87.34 | 58 | 3.26 | 0.060 | 3.32 | 10 | -1.81% | -0.61% | 13.19% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 85.39 | 58 | 3.06 | 0.060 | 3.12 | 10 | -1.92% | -0.33% | 14.18% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 83.48 | 58 | 2.86 | 0.060 | 2.92 | 10 | -2.05% | -0.35% | 15.32% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 81.83 | 58 | 2.68 | 0.060 | 2.74 | 10 | -2.19% | -0.74% | 16.52% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 80.22 | 58 | 2.52 | 0.060 | 2.58 | 10 | -2.33% | -0.40% | 18.31% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 78.97 | 58 | 2.4 | 0.010 | 2.41 | 10 | -0.41% | 2.13% | 23.08% | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 76.66 | 58 | 2.14 | 0.060 | 2.2 | 10 | -2.73% | -0.47% | 22.29% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 74.66 | 58 | 1.93 | 0.060 | 1.99 | 10 | -3.02% | -0.52% | 25.32% | 15 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1480186407 | Alcon | Mini Future | Short | 69.62 | 58 | 1.4 | 0.060 | 1.46 | 10 | -4.11% | -0.71% | 38.61% | 21 Aug. 2025 | |
| Alcon Mini Future with ISIN code: CH1480188882 | Alcon | Mini Future | Short | 67.67 | 58 | 1.19 | 0.060 | 1.25 | 10 | -4.80% | -1.65% | 48.75% | 25 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.