Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1275995038 | Swiss Life | Knock-Out Warrant (open end) | Call | 544.319 | 894.72 | 3.54 | 0.010 | 3.55 | 100 | 0.00% | 2.91% | 4.42% | 25 Jul. 2023 | |
| SAP Mini Future with ISIN code: CH1275995467 | SAP | Mini Future | Long | 134.28 | 206.3 | 7.23 | 0.010 | 7.24 | 10 | -3.08% | -5.74% | -5.74% | 26 Jul. 2023 | |
| SAP Knock-Out Warrant (open end) with ISIN code: CH1275995657 | SAP | Knock-Out Warrant (open end) | Call | 134.739 | 206.3 | 6.75 | 0.010 | 6.76 | 10 | -3.30% | -6.25% | -6.38% | 26 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275997059 | UBS | Mini Future | Long | 19.91 | 35.223 | 15.9 | 0.010 | 15.91 | 1 | 7.51% | 12.29% | 33.28% | 28 Jul. 2023 | |
| USD/CHF Mini Future with ISIN code: CH1275996903 | USD/CHF | Mini Future | Long | 0.71 | 0.7948 | 0.99 | 0.002 | 0.992 | 0.1 | -1.88% | -10.41% | 0.30% | 28 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275997257 | UBS | Knock-Out Warrant (open end) | Call | 19.937 | 35.223 | 15.5 | 0.010 | 15.51 | 1 | 7.71% | 12.65% | 34.43% | 28 Jul. 2023 | |
| Infineon Knock-Out Warrant (open end) with ISIN code: CH1277097585 | Infineon | Knock-Out Warrant (open end) | Put | 45.623 | 35.985 | 9.14 | 0.020 | 9.16 | 1 | -4.69% | 13.97% | -8.96% | 31 Jul. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1277097940 | EUR/JPY | Mini Future | Long | 158.0126 | 182.286 | 13.181 | 0.010 | 13.191 | 0.01 | -0.64% | -1.01% | 9.63% | 3 Aug. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1277098245 | EUR/JPY | Knock-Out Warrant (open end) | Call | 158.2082 | 182.286 | 12.403 | 0.010 | 12.413 | 0.01 | -0.68% | -1.08% | 10.29% | 3 Aug. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1277105263 | USD/JPY | Mini Future | Long | 139.6415 | 154.801 | 0.852 | 0.001 | 0.853 | 0.1 | -2.63% | -11.43% | 0.71% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.7033 | 154.801 | 0.779 | 0.001 | 0.78 | 0.1 | -2.99% | -12.47% | 0.65% | 9 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1277241886 | UBS | Mini Future | Long | 20.42 | 35.223 | 15.4 | 0.010 | 15.41 | 1 | 7.77% | 12.74% | 34.73% | 10 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1277241969 | UBS | Knock-Out Warrant (open end) | Call | 20.458 | 35.223 | 14.98 | 0.010 | 14.99 | 1 | 8.00% | 13.14% | 36.06% | 10 Aug. 2023 | |
| Adyen Knock-Out Warrant (open end) with ISIN code: CH1278228585 | Adyen | Knock-Out Warrant (open end) | Put | 1,833.549 | 1,355.4 | 4.55 | 0.010 | 4.56 | 100 | -6.76% | -12.67% | 5.81% | 14 Aug. 2023 | |
| Allianz Knock-Out Warrant (open end) with ISIN code: CH1278228601 | Allianz | Knock-Out Warrant (open end) | Call | 214.399 | 385.1 | 16.05 | 0.010 | 16.06 | 10 | 0.31% | 2.29% | 12.00% | 14 Aug. 2023 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1278228874 | Chevron | Knock-Out Warrant (open end) | Put | 185.105 | 148.579 | 2.95 | 0.060 | 3.01 | 10 | 3.15% | -1.99% | 23.95% | 14 Aug. 2023 | |
| Gold Mini Future with ISIN code: CH1278917278 | Gold | Mini Future | Long | 2,196.98 | 4,318.14 | 17.17 | 0.010 | 17.18 | 100 | 0.35% | 3.50% | 11.20% | 16 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.13 | 35.223 | 17.62 | 0.010 | 17.63 | 1 | 6.66% | 9.65% | 32.38% | 17 Aug. 2023 | |
| ASML Constant Leverage with ISIN code: CH1276586943 | ASML | Constant Leverage | Long | ― | 916.8 | 0.01 | ― | ― | 1 | 11.11% | 11.11% | 11.11% | 17 Aug. 2023 | |
| Georg Fischer Mini Future with ISIN code: CH1279240654 | Georg Fischer | Mini Future | Long | 49 | 53.721 | 0.62 | 0.010 | 0.63 | 10 | -3.13% | 8.77% | 5.08% | 18 Aug. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.