Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1302913392 | DAX | Mini Future | Long | 18,240 | 25,562.9 | 69.566 | 0.010 | 69.576 | 100 | -3.61% | 7.07% | 13.14% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913400 | DAX | Mini Future | Long | 18,290 | 25,562.9 | 69.127 | 0.010 | 69.137 | 100 | -3.64% | 7.12% | 13.23% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913418 | DAX | Mini Future | Long | 18,320 | 25,562.9 | 68.907 | 0.010 | 68.917 | 100 | -3.65% | 7.14% | 13.28% | 1 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913426 | DAX | Mini Future | Long | 18,340 | 25,562.9 | 68.687 | 0.010 | 68.697 | 100 | -3.66% | 7.17% | 13.32% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913459 | DAX | Knock-Out Warrant (open end) | Call | 18,227.55 | 25,562.9 | 67.509 | 0.010 | 67.519 | 100 | -3.68% | 7.30% | 13.55% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913467 | DAX | Knock-Out Warrant (open end) | Call | 18,251.736 | 25,562.9 | 67.286 | 0.010 | 67.296 | 100 | -3.69% | 7.33% | 13.60% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913475 | DAX | Knock-Out Warrant (open end) | Call | 18,300.108 | 25,562.9 | 66.84 | 0.010 | 66.85 | 100 | -3.71% | 7.38% | 13.69% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913483 | DAX | Knock-Out Warrant (open end) | Call | 18,324.294 | 25,562.9 | 66.617 | 0.010 | 66.627 | 100 | -3.73% | 7.41% | 13.74% | 1 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913491 | DAX | Knock-Out Warrant (open end) | Call | 18,348.48 | 25,562.9 | 66.394 | 0.010 | 66.404 | 100 | -3.74% | 7.44% | 13.79% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,561.129 | 29,320.2 | 95.099 | 0.010 | 95.109 | 100 | -3.08% | -7.58% | 3.64% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,624.383 | 29,320.2 | 94.588 | 0.010 | 94.598 | 100 | -3.10% | -7.62% | 3.65% | 1 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302913624 | Amazon.com | Mini Future | Long | 164.25 | 245.616 | 14.37 | 0.010 | 14.38 | 5 | 1.55% | 8.37% | -0.55% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.18 | 41.877 | 24.85 | 0.330 | 25.18 | 1 | -0.96% | 16.83% | 16.56% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.419 | 245.616 | 13.9 | 0.010 | 13.91 | 5 | 1.61% | 8.68% | -0.64% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 18,360 | 25,562.9 | 68.504 | 0.010 | 68.514 | 100 | -3.67% | 7.19% | 13.36% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 18,390 | 25,562.9 | 68.285 | 0.010 | 68.295 | 100 | -3.68% | 7.22% | 13.40% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 18,410 | 25,562.9 | 68.065 | 0.010 | 68.075 | 100 | -3.69% | 7.24% | 13.45% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 18,420 | 25,562.9 | 67.955 | 0.010 | 67.965 | 100 | -3.70% | 7.25% | 13.47% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 18,430 | 25,562.9 | 67.845 | 0.010 | 67.855 | 100 | -3.71% | 7.26% | 13.49% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 18,368.66 | 25,562.9 | 66.208 | 0.010 | 66.218 | 100 | -3.75% | 7.46% | 13.83% | 2 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.