Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 610.6 | 858.706 | 23.98 | 0.040 | 24.02 | 10 | -0.99% | -10.56% | -18.46% | 29 Jun. 2023 | |
| Logitech Mini Future with ISIN code: CH1275980832 | Logitech | Mini Future | Long | 54.3 | 88.864 | 3.97 | 0.010 | 3.98 | 10 | -1.98% | -16.24% | -12.75% | 29 Jun. 2023 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1275981087 | Logitech | Knock-Out Warrant (open end) | Call | 54.602 | 88.864 | 3.52 | 0.010 | 3.53 | 10 | -2.49% | -17.95% | -14.36% | 29 Jun. 2023 | |
| BMW Mini Future with ISIN code: CH1275985658 | BMW | Mini Future | Short | 106.03 | 94.32 | 1.42 | 0.010 | 1.43 | 10 | 0.00% | 18.33% | -28.64% | 11 Jul. 2023 | |
| Vodafone Mini Future with ISIN code: CH1275986474 | Vodafone | Mini Future | Long | 58.42 | 0.945 | 0.42 | 0.020 | 0.44 | 1 | -8.70% | -6.67% | 2.44% | 11 Jul. 2023 | |
| BMW Knock-Out Warrant (open end) with ISIN code: CH1275986714 | BMW | Knock-Out Warrant (open end) | Put | 105.645 | 94.32 | 1.1 | 0.010 | 1.11 | 10 | -0.90% | 25.00% | -34.52% | 11 Jul. 2023 | |
| Vodafone Knock-Out Warrant (open end) with ISIN code: CH1275987514 | Vodafone | Knock-Out Warrant (open end) | Call | 59.328 | 0.945 | 0.39 | 0.010 | 0.4 | 1 | -9.30% | -7.14% | 2.63% | 11 Jul. 2023 | |
| VONOVIA Knock-Out Warrant (open end) with ISIN code: CH1275987480 | VONOVIA | Knock-Out Warrant (open end) | Call | 18.07 | 23.81 | 0.57 | 0.010 | 0.58 | 10 | -3.39% | -8.06% | -27.85% | 11 Jul. 2023 | |
| Zurich Insurance Mini Future with ISIN code: CH1275988736 | Zurich Insurance | Mini Future | Long | 415.7 | 590.834 | 19.43 | 0.040 | 19.47 | 10 | -1.82% | 1.67% | 7.29% | 13 Jul. 2023 | |
| Dow Jones Industrial Average Constant Leverage with ISIN code: CH1246616218 | Dow Jones Industrial Average | Constant Leverage | Short | ― | 48,419 | 0.494 | 0.001 | 0.495 | 1 | -0.20% | -11.79% | -17.25% | 19 Jul. 2023 | |
| Nvidia Constant Leverage with ISIN code: CH1246616291 | Nvidia | Constant Leverage | Long | ― | 176.758 | 21.84 | 0.090 | 21.93 | 1 | 0.05% | -19.23% | -30.42% | 19 Jul. 2023 | |
| SAP Constant Leverage with ISIN code: CH1246616333 | SAP | Constant Leverage | Long | ― | 206.3 | 7.25 | 0.070 | 7.32 | 1 | -7.76% | -13.79% | -18.63% | 19 Jul. 2023 | |
| Partners Group Holding Mini Future with ISIN code: CH1275970304 | Partners Group Holding | Mini Future | Long | 859.98 | 961.871 | 0.91 | 0.010 | 0.92 | 200 | -9.00% | -9.00% | 5.81% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275993256 | UBS | Mini Future | Long | 19.36 | 35.218 | 16.41 | 0.010 | 16.42 | 1 | 7.11% | 11.78% | 31.81% | 21 Jul. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 333.581 | 643.558 | 24.69 | 0.050 | 24.74 | 10 | -2.49% | -5.44% | 11.97% | 21 Jul. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275993470 | UBS | Knock-Out Warrant (open end) | Call | 19.393 | 35.218 | 16.03 | 0.010 | 16.04 | 1 | 7.37% | 12.10% | 32.81% | 21 Jul. 2023 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH1275993330 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.71 | 0.7948 | 0.859 | 0.002 | 0.861 | 0.1 | -2.28% | -11.81% | 0.35% | 21 Jul. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1275993777 | USD/JPY | Mini Future | Long | 137.5974 | 154.801 | 0.955 | 0.001 | 0.956 | 0.1 | -2.45% | -10.41% | 0.53% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.6584 | 154.801 | 0.883 | 0.001 | 0.884 | 0.1 | -2.75% | -11.26% | 0.46% | 24 Jul. 2023 | |
| Swiss Life Mini Future with ISIN code: CH1275994643 | Swiss Life | Mini Future | Long | 541.04 | 894.627 | 3.8 | 0.010 | 3.81 | 100 | 0.00% | 2.70% | 4.11% | 25 Jul. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.