Products
16657 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 16,690 | 24,997.6 | 68.266 | 0.010 | 68.276 | 100 | -1.15% | -8.80% | -1.19% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 16,760 | 24,997.6 | 67.775 | 0.010 | 67.785 | 100 | -1.16% | -8.85% | -1.21% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,743.381 | 24,997.6 | 65.723 | 0.010 | 65.733 | 100 | -1.21% | -9.07% | -1.27% | 26 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 565.17 | 858.897 | 27.26 | 0.040 | 27.3 | 10 | -0.94% | -9.59% | -16.56% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 590.28 | 858.897 | 25.44 | 0.040 | 25.48 | 10 | -0.97% | -10.11% | -17.59% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 570.438 | 858.897 | 23.05 | 0.720 | 23.77 | 10 | -1.03% | -10.94% | -19.09% | 31 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269340522 | Nestlé | Mini Future | Short | 96.56 | 78.513 | 2.1 | 0.010 | 2.11 | 10 | -0.94% | -5.83% | 4.48% | 1 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269340779 | Nestlé | Knock-Out Warrant (open end) | Put | 96.229 | 78.513 | 1.82 | 0.010 | 1.83 | 10 | -1.09% | -6.67% | 5.20% | 1 Jun. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269341355 | USD/JPY | Mini Future | Long | 135.4848 | 154.801 | 1.063 | 0.001 | 1.064 | 0.1 | -2.21% | -9.45% | 0.57% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341611 | Vallourec | Mini Future | Long | 8.45 | 15.865 | 7.33 | 0.020 | 7.35 | 1 | 0.83% | 4.12% | -8.72% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341629 | Vallourec | Mini Future | Long | 9.05 | 15.865 | 6.8 | 0.020 | 6.82 | 1 | 1.04% | 4.62% | -9.33% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341637 | Vallourec | Mini Future | Long | 9.65 | 15.865 | 6.26 | 0.020 | 6.28 | 1 | 1.13% | 5.03% | -10.19% | 2 Jun. 2023 | |
| Vallourec Mini Future with ISIN code: CH1269341645 | Vallourec | Mini Future | Long | 10.13 | 15.865 | 5.83 | 0.020 | 5.85 | 1 | 1.22% | 5.42% | -10.99% | 2 Jun. 2023 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1269342031 | EUR/GBP | Knock-Out Warrant (open end) | Call | 0.8157 | 0.8773 | 0.67 | 0.002 | 0.672 | 0.1 | -2.33% | 2.60% | -11.73% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.5449 | 154.801 | 0.993 | 0.001 | 0.994 | 0.1 | -2.26% | -9.97% | 0.61% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342403 | Vallourec | Knock-Out Warrant (open end) | Call | 7.882 | 15.865 | 7.66 | 0.010 | 7.67 | 1 | -0.78% | 2.13% | -9.67% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342411 | Vallourec | Knock-Out Warrant (open end) | Call | 8.485 | 15.865 | 7.1 | 0.010 | 7.11 | 1 | -0.84% | 2.45% | -10.47% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342429 | Vallourec | Knock-Out Warrant (open end) | Call | 9.089 | 15.865 | 6.53 | 0.010 | 6.54 | 1 | -0.91% | 2.51% | -11.40% | 2 Jun. 2023 | |
| Vallourec Knock-Out Warrant (open end) with ISIN code: CH1269342437 | Vallourec | Knock-Out Warrant (open end) | Call | 9.692 | 15.865 | 5.97 | 0.010 | 5.98 | 1 | -1.00% | 2.93% | -12.46% | 2 Jun. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269343641 | Blackstone | Mini Future | Long | 98.29 | 150.662 | 4.85 | 0.110 | 4.96 | 10 | -0.21% | -9.85% | 15.75% | 6 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.