Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,071.43 | 29,227.3 | 122.234 | 0.010 | 122.244 | 100 | 0.62% | -0.49% | 5.36% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,994.591 | 29,227.3 | 122.853 | 0.010 | 122.863 | 100 | 0.62% | -0.48% | 5.33% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,921.263 | 29,227.3 | 24.67 | 0.010 | 24.68 | 500 | 0.69% | -0.64% | 5.38% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,915.818 | 29,227.3 | 123.487 | 0.010 | 123.497 | 100 | 0.62% | -0.47% | 5.29% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,836.395 | 29,227.3 | 124.126 | 0.010 | 124.136 | 100 | 0.62% | -0.47% | 5.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,768.623 | 29,227.3 | 24.91 | 0.010 | 24.92 | 500 | 0.69% | -0.68% | 5.28% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,757.612 | 29,227.3 | 124.76 | 0.010 | 124.77 | 100 | 0.61% | -0.46% | 5.23% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,679.52 | 29,227.3 | 125.389 | 0.010 | 125.399 | 100 | 0.61% | -0.45% | 5.19% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,602.346 | 29,227.3 | 126.01 | 0.010 | 126.02 | 100 | 0.61% | -0.44% | 5.16% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,523.493 | 29,227.3 | 126.645 | 0.010 | 126.655 | 100 | 0.61% | -0.43% | 5.13% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,448.067 | 29,227.3 | 127.252 | 0.010 | 127.262 | 100 | 0.61% | -0.43% | 5.10% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 9,007.765 | 29,227.3 | 162.985 | 0.010 | 162.995 | 100 | 0.58% | -0.10% | 3.72% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,370.915 | 29,227.3 | 168.015 | 0.010 | 168.025 | 100 | 0.58% | -0.06% | 3.58% | 16 Mar. 2020 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300682 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.638 | 2.883 | 0.24 | 0.010 | 0.25 | 1 | 9.09% | 26.32% | -17.24% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300674 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.535 | 2.883 | 0.33 | 0.010 | 0.34 | 1 | 10.00% | 22.22% | -13.16% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300666 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.433 | 2.883 | 0.41 | 0.010 | 0.42 | 1 | 5.13% | 17.14% | -10.87% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300658 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.33 | 2.883 | 0.49 | 0.010 | 0.5 | 1 | 4.26% | 13.95% | -9.26% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300641 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.227 | 2.883 | 0.57 | 0.010 | 0.58 | 1 | 3.64% | 11.76% | -9.52% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300633 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.125 | 2.883 | 0.66 | 0.010 | 0.67 | 1 | 4.76% | 11.86% | -7.04% | 21 Jan. 2026 | |
| Natural Gas Henry Hub (NYMEX) Oct. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300625 | Natural Gas Henry Hub (NYMEX) Oct. 26 | Knock-Out Warrant (open end) | Call | 2.022 | 2.883 | 0.74 | 0.010 | 0.75 | 1 | 2.78% | 8.82% | -6.33% | 21 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.