Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480216022 | Silver | Mini Future | Long | 45.75 | 68.02 | 18.26 | 0.020 | 18.28 | 1 | -0.11% | -36.04% | -41.34% | 30 Sep. 2025 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1467034802 | Moncler | Knock-Out Warrant (open end) | Call | 45.761 | 51.81 | 5.87 | 1.240 | 7.11 | 1 | -17.44% | -22.46% | -52.04% | 5 Aug. 2025 | |
| Aryzta Mini Future with ISIN code: CH1496366779 | Aryzta | Mini Future | Long | 45.77 | 58.095 | 1.64 | 0.060 | 1.7 | 10 | -3.53% | -9.39% | 17.14% | 15 Oct. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326195729 | Vontobel | Knock-Out Warrant (open end) | Call | 45.854 | 66.319 | 1.02 | 0.110 | 1.13 | 20 | -9.73% | -15.70% | -23.88% | 8 Feb. 2024 | |
| Aryzta Knock-Out Warrant (open end) with ISIN code: CH1496367926 | Aryzta | Knock-Out Warrant (open end) | Call | 45.858 | 58.095 | 1.23 | 0.060 | 1.29 | 10 | -4.65% | -12.14% | 23.00% | 15 Oct. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496392205 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.871 | 21.108 | 2.03 | 0.080 | 2.11 | 10 | -3.79% | 53.79% | 73.50% | 6 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496392023 | Super Micro Computer | Mini Future | Short | 45.88 | 21.108 | 2.41 | 0.080 | 2.49 | 10 | -3.21% | 41.76% | 56.49% | 6 Nov. 2025 | |
| Ebay Mini Future with ISIN code: CH1326201725 | Ebay | Mini Future | Long | 45.9 | 89.029 | 3.65 | 0.010 | 3.66 | 10 | -0.27% | -5.68% | 3.40% | 13 Feb. 2024 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216667 | Silver | Knock-Out Warrant (open end) | Call | 45.915 | 68.02 | 17.41 | 0.020 | 17.43 | 1 | -0.11% | -36.90% | -42.33% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216030 | Silver | Mini Future | Long | 45.95 | 68.02 | 18.1 | 0.020 | 18.12 | 1 | -0.11% | -36.25% | -41.58% | 30 Sep. 2025 | |
| Bayer Mini Future with ISIN code: CH1531151376 | Bayer | Mini Future | Short | 45.99 | 37.623 | 0.93 | 0.050 | 0.98 | 10 | -5.10% | 4.49% | ― | 27 Feb. 2026 | |
| Silver Warrant with ISIN code: CH1452905750 | Silver | Warrant | Call | 46 | 68.02 | 18.02 | ― | ― | 1 | 0.00% | -35.41% | -40.45% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425064 | Silver | Warrant | Call | 46 | 68.02 | 18.81 | ― | ― | 1 | 0.00% | -33.93% | -38.29% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425148 | Silver | Warrant | Call | 46 | 68.02 | 19.49 | ― | ― | 1 | 0.00% | -32.54% | -36.97% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 68.02 | 2.32 | ― | ― | 1 | 0.00% | 31.82% | 68.12% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1452906121 | Silver | Warrant | Put | 46 | 68.02 | 0.72 | ― | ― | 1 | 0.00% | 75.61% | 100.00% | 30 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 68.02 | 1.54 | ― | ― | 1 | 0.00% | 45.28% | 90.12% | 9 Oct. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158936927 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 46.018 | 110.25 | 48.25 | 0.010 | 48.26 | 1 | -0.02% | 14.20% | 195.29% | 19 Jan. 2022 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158947668 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 46.02 | 110.25 | 49.38 | 0.010 | 49.39 | 1 | -0.02% | 13.54% | 181.21% | 27 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152449380 | WTI Crude Oil Future May 26 | Mini Future | Long | 46.08 | 98.16 | 41.99 | 0.010 | 42 | 1 | -0.02% | 1.18% | 182.57% | 29 Dec. 2021 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.