Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UBS Knock-Out Warrant (open end) with ISIN code: CH1408689102 | UBS | Knock-Out Warrant (open end) | Put | 35.764 | 33.996 | 0.36 | ― | ― | 5 | -7.69% | -44.62% | -66.36% | 21 Jan. 2025 | |
| Silver Mini Future with ISIN code: CH1452886547 | Silver | Mini Future | Long | 35.83 | 64.15 | 23.21 | 0.020 | 23.23 | 1 | 7.95% | 23.46% | 81.90% | 11 Jun. 2025 | |
| UBS Mini Future with ISIN code: CH1413702460 | UBS | Mini Future | Short | 35.84 | 33.996 | 2.75 | ― | ― | 1 | -1.08% | -31.08% | -55.79% | 22 Jan. 2025 | |
| UBS Mini Future with ISIN code: CH1408689334 | UBS | Mini Future | Short | 35.84 | 33.996 | 0.55 | ― | ― | 5 | -3.51% | -34.52% | -56.00% | 22 Jan. 2025 | |
| Deutsche Post Mini Future with ISIN code: CH1467019514 | Deutsche Post | Mini Future | Long | 35.85 | 46.98 | 1.12 | 0.040 | 1.16 | 10 | -4.27% | 4.67% | 27.27% | 17 Jul. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1507528219 | Barrick Mining | Mini Future | Long | 35.86 | 43.319 | 7.22 | 0.010 | 7.23 | 1 | 2.12% | 53.29% | ― | 26 Nov. 2025 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1291001597 | Shell | Knock-Out Warrant (open end) | Put | 35.861 | 30.742 | 0.49 | 0.040 | 0.53 | 10 | -5.77% | 4.26% | 36.11% | 18 Oct. 2023 | |
| Avolta Mini Future with ISIN code: CH1442943572 | Avolta | Mini Future | Long | 35.9 | 46.6 | 1.27 | 0.010 | 1.28 | 10 | 3.25% | -11.81% | 27.00% | 30 Apr. 2025 | |
| ABB Mini Future with ISIN code: CH1332889885 | ABB | Mini Future | Long | 35.91 | 58.874 | 2.4 | 0.090 | 2.49 | 10 | -1.64% | -5.51% | 11.63% | 7 Mar. 2024 | |
| Deutsche Post Knock-Out Warrant (open end) with ISIN code: CH1467021023 | Deutsche Post | Knock-Out Warrant (open end) | Call | 35.923 | 46.98 | 1.04 | 0.040 | 1.08 | 10 | -4.59% | 5.05% | 28.40% | 17 Jul. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1452887677 | Silver | Knock-Out Warrant (open end) | Call | 35.927 | 64.15 | 22.47 | 0.010 | 22.48 | 1 | 8.24% | 24.56% | 86.94% | 11 Jun. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1507529241 | Barrick Mining | Knock-Out Warrant (open end) | Call | 35.979 | 43.319 | 7.77 | 0.010 | 7.78 | 1 | 2.10% | 47.16% | ― | 26 Nov. 2025 | |
| Rigetti Computing Mini Future with ISIN code: CH1496395760 | Rigetti Computing | Mini Future | Short | 35.98 | 23.527 | 1.25 | ― | ― | 10 | 17.92% | 40.45% | 13.64% | 12 Nov. 2025 | |
| Rigetti Computing Knock-Out Warrant (open end) with ISIN code: CH1496396560 | Rigetti Computing | Knock-Out Warrant (open end) | Put | 35.981 | 23.527 | 1.4 | 0.010 | 1.41 | 10 | 14.75% | 34.62% | 12.00% | 12 Nov. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496400412 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 35.984 | 31.358 | 0.4 | 0.100 | 0.5 | 10 | -6.98% | 344.44% | ― | 17 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496399879 | Super Micro Computer | Mini Future | Short | 35.99 | 31.358 | 0.69 | 0.100 | 0.79 | 10 | -2.82% | 46.81% | ― | 17 Nov. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH0572883400 | Julius Baer | Knock-Out Warrant (open end) | Call | 35.991 | 61.392 | 2.58 | 0.110 | 2.69 | 10 | -0.77% | 7.50% | 11.21% | 23 Oct. 2020 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.999 | 46.6 | 1.13 | 0.010 | 1.14 | 10 | 3.67% | -13.08% | 31.40% | 30 Apr. 2025 | |
| Intel Mini Future with ISIN code: CH1507531908 | Intel | Mini Future | Long | 36 | 37.517 | 0.26 | 0.010 | 0.27 | 10 | -10.34% | -48.00% | ― | 1 Dec. 2025 | |
| Silver Warrant with ISIN code: CH1452905727 | Silver | Warrant | Call | 36 | 64.15 | 21.67 | 0.020 | 21.69 | 1 | 8.40% | 25.99% | 90.59% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.