Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1507554181 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 47.73 | 74.22 | 22.85 | 0.010 | 22.86 | 1 | 8.55% | 2.74% | -38.90% | 21 Jan. 2026 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Mini Future with ISIN code: CH1531165004 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Mini Future | Long | 47.76 | 70.6 | 19.54 | 0.020 | 19.56 | 1 | 8.86% | 1.66% | -43.18% | 26 Feb. 2026 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498977 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 47.777 | 41.873 | 0.65 | 0.140 | 0.79 | 10 | -18.75% | -44.92% | -45.83% | 1 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1517300567 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 47.803 | 74.22 | 21.62 | 0.010 | 21.63 | 1 | 9.08% | 2.85% | -40.28% | 21 Jan. 2026 | |
| Silver Mini Future with ISIN code: CH1470662839 | Silver | Mini Future | Long | 47.82 | 61.03 | 11.65 | 0.020 | 11.67 | 1 | -7.39% | 12.78% | -33.16% | 30 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480216063 | Silver | Mini Future | Long | 47.82 | 61.03 | 11.65 | 0.020 | 11.67 | 1 | -7.39% | 12.89% | -33.16% | 30 Sep. 2025 | |
| Vontobel Knock-Out Warrant (open end) with ISIN code: CH1326205189 | Vontobel | Knock-Out Warrant (open end) | Call | 47.829 | 77.163 | 1.49 | 0.110 | 1.6 | 20 | -5.70% | 4.93% | 20.16% | 13 Feb. 2024 | |
| TotalEnergies Mini Future with ISIN code: CH1480201818 | TotalEnergies | Mini Future | Long | 47.83 | 68.07 | 1.98 | 0.030 | 2.01 | 10 | 4.21% | -1.98% | -29.03% | 11 Sep. 2025 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1571684740 | UBS | Knock-Out Warrant (open end) | Put | 47.833 | 41.702 | 6.29 | 0.240 | 6.53 | 1 | 0.64% | -22.82% | ― | 10 Jun. 2026 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1470662987 | Silver | Knock-Out Warrant (open end) | Call | 47.865 | 61.03 | 10.74 | 0.020 | 10.76 | 1 | -7.97% | 14.01% | -35.03% | 30 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480216709 | Silver | Knock-Out Warrant (open end) | Call | 47.865 | 61.03 | 10.74 | 0.020 | 10.76 | 1 | -8.05% | 14.01% | -35.03% | 30 Sep. 2025 | |
| Georg Fischer Knock-Out Warrant (open end) with ISIN code: CH1578840808 | Georg Fischer | Knock-Out Warrant (open end) | Put | 47.907 | 44.887 | 0.35 | 0.050 | 0.4 | 10 | -18.60% | -48.53% | ― | 22 Jun. 2026 | |
| Georg Fischer Mini Future with ISIN code: CH1571692651 | Georg Fischer | Mini Future | Short | 47.91 | 44.887 | 0.44 | 0.050 | 0.49 | 10 | -15.38% | -44.30% | ― | 17 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571693204 | UBS | Mini Future | Short | 47.91 | 41.702 | 7.65 | 0.240 | 7.89 | 1 | 0.53% | -19.56% | ― | 17 Jun. 2026 | |
| Siemens Healthineers Knock-Out Warrant (open end) with ISIN code: CH1480202766 | Siemens Healthineers | Knock-Out Warrant (open end) | Put | 47.954 | 35.175 | 1.36 | 0.030 | 1.39 | 10 | -2.16% | -9.33% | -5.56% | 11 Sep. 2025 | |
| Logitech Knock-Out Warrant (open end) with ISIN code: CH1209467732 | Logitech | Knock-Out Warrant (open end) | Call | 47.955 | 78.315 | 3.12 | 0.230 | 3.35 | 10 | -7.14% | 0.00% | -31.28% | 5 Sep. 2022 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571677009 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 47.966 | 26.403 | 1.8 | 0.100 | 1.9 | 10 | -1.64% | 7.78% | ― | 8 Jun. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1571680789 | Barrick Mining | Knock-Out Warrant (open end) | Put | 47.967 | 37.103 | 9.59 | 0.010 | 9.6 | 1 | 9.47% | -3.33% | ― | 9 Jun. 2026 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1571699367 | Mercedes-Benz Group | Mini Future | Short | 47.97 | 46.09 | 0.35 | 0.030 | 0.38 | 10 | -22.22% | -39.66% | ― | 22 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571676563 | Super Micro Computer | Mini Future | Short | 47.97 | 26.403 | 2.17 | 0.100 | 2.27 | 10 | -1.36% | 6.37% | ― | 8 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.