Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Philips Knock-Out Warrant (open end) with ISIN code: CH1326204596 | Philips | Knock-Out Warrant (open end) | Call | 18.925 | 24.705 | 0.56 | 0.040 | 0.6 | 10 | -5.08% | 7.69% | 40.00% | 13 Feb. 2024 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1302907337 | Philips | Knock-Out Warrant (open end) | Call | 17.027 | 24.705 | 0.73 | 0.040 | 0.77 | 10 | -3.95% | 5.80% | 25.86% | 27 Oct. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1241201743 | Philips | Knock-Out Warrant (open end) | Call | 14.39 | 24.705 | 0.97 | 0.040 | 1.01 | 10 | -3.96% | 3.19% | 18.29% | 25 Jan. 2023 | |
| Philips Knock-Out Warrant (open end) with ISIN code: CH1232644281 | Philips | Knock-Out Warrant (open end) | Call | 11.997 | 24.705 | 1.19 | 0.040 | 1.23 | 10 | -3.25% | 2.59% | 14.42% | 21 Nov. 2022 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1480214712 | Platinum | Knock-Out Warrant (open end) | Call | 1,490.488 | 1,660.13 | 1.38 | ― | ― | 100 | 11.29% | 122.58% | -45.02% | 26 Sep. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1480212104 | Platinum | Knock-Out Warrant (open end) | Call | 1,437.917 | 1,660.13 | 1.81 | 0.010 | 1.82 | 100 | 8.38% | 74.04% | -38.23% | 24 Sep. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1480192223 | Platinum | Knock-Out Warrant (open end) | Call | 1,393.162 | 1,660.13 | 2.17 | 0.010 | 2.18 | 100 | 6.90% | 52.82% | -33.84% | 29 Aug. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452891984 | Platinum | Knock-Out Warrant (open end) | Call | 1,308.585 | 1,660.13 | 2.85 | 0.010 | 2.86 | 100 | 5.17% | 35.71% | -27.85% | 16 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887669 | Platinum | Knock-Out Warrant (open end) | Call | 1,255.527 | 1,660.13 | 3.28 | 0.010 | 3.29 | 100 | 4.46% | 29.64% | -24.94% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452887651 | Platinum | Knock-Out Warrant (open end) | Call | 1,200.939 | 1,660.13 | 3.72 | 0.010 | 3.73 | 100 | 3.91% | 25.25% | -22.50% | 11 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452884864 | Platinum | Knock-Out Warrant (open end) | Call | 1,147.693 | 1,660.13 | 4.15 | 0.010 | 4.16 | 100 | 3.49% | 22.06% | -20.50% | 6 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,094.069 | 1,660.13 | 4.57 | 0.010 | 4.58 | 100 | 3.16% | 19.63% | -18.97% | 2 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442940438 | Platinum | Knock-Out Warrant (open end) | Call | 1,037.632 | 1,660.13 | 5.04 | 0.010 | 5.05 | 100 | 3.07% | 17.76% | -17.24% | 25 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1442935263 | Platinum | Knock-Out Warrant (open end) | Call | 1,016.03 | 1,660.13 | 5.21 | 0.010 | 5.22 | 100 | 2.76% | 16.82% | -16.77% | 23 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1436572171 | Platinum | Knock-Out Warrant (open end) | Call | 996.752 | 1,660.13 | 5.37 | 0.010 | 5.38 | 100 | 2.87% | 16.49% | -16.22% | 11 Apr. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0539890266 | Platinum | Knock-Out Warrant (open end) | Call | 965.257 | 1,660.13 | 5.63 | 0.010 | 5.64 | 100 | 2.55% | 15.37% | -15.59% | 9 Apr. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 949.685 | 1,660.13 | 5.76 | 0.010 | 5.77 | 100 | 2.67% | 15.20% | -15.29% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 933.941 | 1,660.13 | 5.88 | 0.010 | 5.89 | 100 | 2.44% | 14.62% | -15.03% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 918.198 | 1,660.13 | 6.01 | 0.010 | 6.02 | 100 | 2.39% | 14.26% | -14.75% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 902.455 | 1,660.13 | 6.14 | 0.010 | 6.15 | 100 | 2.50% | 14.13% | -14.37% | 25 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.