Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200570 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,288.535 | 29,157.8 | 111.852 | 0.010 | 111.862 | 100 | 0.05% | -1.17% | 5.38% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200562 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,219.901 | 29,157.8 | 112.405 | 0.010 | 112.415 | 100 | 0.05% | -1.16% | 5.35% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200554 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,151.268 | 29,157.8 | 112.957 | 0.010 | 112.967 | 100 | 0.05% | -1.15% | 5.32% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200547 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,082.634 | 29,157.8 | 113.51 | 0.010 | 113.52 | 100 | 0.05% | -1.14% | 5.28% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241200539 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,014 | 29,157.8 | 114.062 | 0.010 | 114.072 | 100 | 0.06% | -1.13% | 5.25% | 24 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192686 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,916.42 | 29,157.8 | 114.848 | 0.010 | 114.858 | 100 | 0.06% | -1.11% | 5.21% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348219 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,869.525 | 29,157.8 | 23.03 | 0.010 | 23.04 | 500 | 0.22% | -1.24% | 5.30% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192678 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,847.609 | 29,157.8 | 115.402 | 0.010 | 115.412 | 100 | 0.06% | -1.10% | 5.18% | 13 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192165 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,782.378 | 29,157.8 | 115.927 | 0.010 | 115.937 | 100 | 0.06% | -1.09% | 5.15% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192157 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,713.551 | 29,157.8 | 116.481 | 0.010 | 116.491 | 100 | 0.07% | -1.08% | 5.12% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,644.724 | 29,157.8 | 117.035 | 0.010 | 117.045 | 100 | 0.07% | -1.07% | 5.09% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,595.119 | 29,157.8 | 23.47 | 0.010 | 23.48 | 500 | 0.21% | -1.22% | 5.15% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,582.969 | 29,157.8 | 117.532 | 0.010 | 117.542 | 100 | 0.07% | -1.06% | 5.06% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,514.11 | 29,157.8 | 118.086 | 0.010 | 118.096 | 100 | 0.07% | -1.05% | 5.03% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,445.251 | 29,157.8 | 118.641 | 0.010 | 118.651 | 100 | 0.07% | -1.04% | 5.00% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,376.391 | 29,157.8 | 119.195 | 0.010 | 119.205 | 100 | 0.08% | -1.03% | 4.97% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,307.532 | 29,157.8 | 119.749 | 0.010 | 119.759 | 100 | 0.08% | -1.02% | 4.94% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,204.851 | 29,157.8 | 120.584 | 0.010 | 120.594 | 100 | 0.16% | -0.99% | 4.91% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,134.685 | 29,157.8 | 121.149 | 0.010 | 121.159 | 100 | 0.16% | -0.98% | 4.88% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 14,082.97 | 29,157.8 | 24.29 | 0.010 | 24.3 | 500 | 0.21% | -1.14% | 4.92% | 19 Jun. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.