Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515160 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,804.152 | 25,082.3 | 97.871 | 0.010 | 97.881 | 100 | -1.00% | -5.69% | 0.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515152 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,729.468 | 25,082.3 | 98.466 | ― | ― | 100 | -0.98% | -5.66% | 0.31% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904299 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,660.949 | 25,082.3 | 19.81 | ― | ― | 500 | -0.65% | -5.22% | 0.30% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515145 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,654.784 | 25,082.3 | 99.061 | ― | ― | 100 | -0.98% | -5.64% | 0.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547515137 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,580.101 | 25,082.3 | 99.656 | ― | ― | 100 | -0.97% | -5.61% | 0.32% | 20 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225982 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 8,602.363 | 25,082.3 | 131.33 | 0.010 | 131.34 | 100 | -0.69% | -4.58% | 0.51% | 16 Mar. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0531225941 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 7,999.722 | 25,082.3 | 136.13 | 0.010 | 136.14 | 100 | -0.66% | -4.46% | 0.53% | 16 Mar. 2020 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1496377941 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.95 | 4.001 | 12.01 | 0.010 | 12.02 | 1 | -0.66% | -6.61% | -4.30% | 22 Oct. 2025 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1389965620 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.778 | 4.001 | 0.23 | 0.010 | 0.24 | 1 | -25.81% | -75.00% | -71.60% | 21 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1391755423 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.678 | 4.001 | 0.3 | 0.010 | 0.31 | 1 | -23.08% | -70.00% | -65.91% | 30 Oct. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1391758153 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.571 | 4.001 | 0.39 | 0.010 | 0.4 | 1 | -18.75% | -64.22% | -59.79% | 4 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1395376069 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.466 | 4.001 | 0.47 | 0.010 | 0.48 | 1 | -16.07% | -59.83% | -55.24% | 5 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jan. 26 Knock-Out Warrant (open end) with ISIN code: CH1480189815 | Natural Gas Future (NYMEX Henry Hub) Jan. 26 | Knock-Out Warrant (open end) | Call | 3.375 | 4.001 | 12.46 | 0.010 | 12.47 | 1 | -0.72% | -6.46% | -4.15% | 26 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1496380994 | Nestlé | Knock-Out Warrant (open end) | Call | 76.49 | 78.867 | 0.27 | 0.070 | 0.34 | 10 | 50.00% | 0.00% | -48.08% | 23 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494438760 | Nestlé | Knock-Out Warrant (open end) | Call | 75.502 | 78.867 | 0.18 | 0.050 | 0.23 | 20 | -2.17% | -7.69% | -35.71% | 21 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1494443224 | Nestlé | Knock-Out Warrant (open end) | Call | 74.567 | 78.867 | 0.47 | 0.070 | 0.54 | 10 | 9.30% | 4.44% | -34.72% | 13 Oct. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467036286 | Nestlé | Knock-Out Warrant (open end) | Call | 71.121 | 78.867 | 0.81 | 0.070 | 0.88 | 10 | 3.85% | 1.25% | -23.58% | 6 Aug. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467018771 | Nestlé | Knock-Out Warrant (open end) | Call | 70.768 | 78.867 | 0.42 | 0.050 | 0.47 | 20 | 0.00% | -2.33% | -17.65% | 16 Sep. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467031196 | Nestlé | Knock-Out Warrant (open end) | Call | 69.147 | 78.867 | 1 | 0.070 | 1.07 | 10 | 3.09% | 1.01% | -20.00% | 30 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467007014 | Nestlé | Knock-Out Warrant (open end) | Call | 69.08 | 78.867 | 0.5 | 0.050 | 0.55 | 20 | -1.96% | -3.85% | -16.67% | 7 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.