Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916163 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,121.535 | 29,316 | 90.535 | 0.010 | 90.545 | 100 | -3.28% | -7.97% | 3.67% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916155 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,058.314 | 29,316 | 91.045 | 0.010 | 91.055 | 100 | -3.28% | -7.93% | 3.67% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,995.092 | 29,316 | 91.555 | 0.010 | 91.565 | 100 | -3.26% | -7.89% | 3.66% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,931.87 | 29,316 | 92.065 | 0.010 | 92.075 | 100 | -3.22% | -7.85% | 3.65% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,868.649 | 29,316 | 92.575 | 0.010 | 92.585 | 100 | -3.23% | -7.81% | 3.64% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,805.427 | 29,316 | 93.085 | 0.010 | 93.095 | 100 | -3.21% | -7.77% | 3.63% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,742.206 | 29,316 | 93.595 | 0.010 | 93.605 | 100 | -3.17% | -7.73% | 3.62% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,122.585 | 7,517.55 | 19.376 | 0.010 | 19.386 | 100 | -0.85% | 0.75% | 5.72% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,097.296 | 7,517.55 | 19.58 | 0.010 | 19.59 | 100 | -0.84% | 0.74% | 5.68% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,072.007 | 7,517.55 | 19.784 | 0.010 | 19.794 | 100 | -0.72% | 0.85% | 5.76% | 3 Nov. 2023 | |
| Amazon.com Mini Future with ISIN code: CH1302916304 | Amazon.com | Mini Future | Long | 170.39 | 246.423 | 13.57 | 0.010 | 13.58 | 5 | 2.73% | 10.15% | 0.37% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916577 | NASDAQ 100 | Mini Future | Long | 18,150 | 29,316 | 92.821 | 0.010 | 92.831 | 100 | -3.19% | -7.79% | 3.49% | 6 Nov. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1302916569 | NASDAQ 100 | Mini Future | Long | 18,080 | 29,316 | 93.303 | 0.010 | 93.313 | 100 | -3.18% | -7.75% | 3.48% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 5,190 | 7,517.55 | 19.604 | 0.010 | 19.614 | 100 | -0.82% | 0.77% | 5.70% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 5,160 | 7,517.55 | 19.803 | 0.010 | 19.813 | 100 | -0.82% | 0.75% | 5.66% | 6 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 5,140 | 7,517.55 | 20.003 | 0.010 | 20.013 | 100 | -0.81% | 0.75% | 5.62% | 6 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302916387 | Amazon.com | Knock-Out Warrant (open end) | Call | 170.565 | 246.423 | 13.05 | 0.010 | 13.06 | 5 | 2.84% | 10.59% | 0.23% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,194.381 | 7,517.55 | 18.797 | 0.010 | 18.807 | 100 | -0.88% | 0.78% | 5.84% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,169.112 | 7,517.55 | 18.996 | 0.010 | 19.006 | 100 | -0.87% | 0.77% | 5.80% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 5,143.843 | 7,517.55 | 19.205 | 0.010 | 19.215 | 100 | -0.86% | 0.76% | 5.76% | 6 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.