Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1258519698 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,388.605 | 29,099.2 | 102.488 | 0.010 | 102.498 | 100 | -0.48% | -1.85% | 5.43% | 22 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925858 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,326.766 | 29,099.2 | 102.972 | 0.010 | 102.982 | 100 | -0.49% | -1.85% | 5.38% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925841 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,259.031 | 29,099.2 | 103.517 | 0.010 | 103.527 | 100 | -0.49% | -1.83% | 5.35% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925833 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,191.295 | 29,099.2 | 104.062 | 0.010 | 104.072 | 100 | -0.48% | -1.82% | 5.31% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925825 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,123.56 | 29,099.2 | 104.607 | 0.010 | 104.617 | 100 | -0.48% | -1.80% | 5.28% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925817 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,055.825 | 29,099.2 | 105.152 | 0.010 | 105.162 | 100 | -0.47% | -1.79% | 5.25% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237349423 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,018.593 | 29,099.2 | 21.07 | 0.010 | 21.08 | 500 | -0.28% | -1.95% | 5.30% | 30 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253925809 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,988.09 | 29,099.2 | 105.697 | 0.010 | 105.707 | 100 | -0.47% | -1.78% | 5.21% | 20 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922848 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,932.218 | 29,099.2 | 106.147 | 0.010 | 106.157 | 100 | -0.46% | -1.76% | 5.18% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922830 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,864.434 | 29,099.2 | 106.692 | 0.010 | 106.702 | 100 | -0.46% | -1.75% | 5.15% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922822 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,796.65 | 29,099.2 | 107.237 | 0.010 | 107.247 | 100 | -0.46% | -1.74% | 5.12% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922814 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,728.865 | 29,099.2 | 107.783 | 0.010 | 107.793 | 100 | -0.45% | -1.72% | 5.09% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926021 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,700.239 | 29,099.2 | 21.58 | 0.010 | 21.59 | 500 | -0.28% | -1.91% | 5.11% | 12 Apr. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253922806 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,661.081 | 29,099.2 | 108.328 | 0.010 | 108.338 | 100 | -0.45% | -1.71% | 5.05% | 17 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919794 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,601.043 | 29,099.2 | 108.811 | 0.010 | 108.821 | 100 | -0.44% | -1.70% | 5.03% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919786 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,533.226 | 29,099.2 | 109.357 | 0.010 | 109.367 | 100 | -0.44% | -1.68% | 4.99% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919778 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,465.409 | 29,099.2 | 109.903 | 0.010 | 109.913 | 100 | -0.43% | -1.67% | 4.96% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253919760 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,397.593 | 29,099.2 | 110.449 | 0.010 | 110.459 | 100 | -0.43% | -1.66% | 4.93% | 15 Mar. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348557 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,371.389 | 29,099.2 | 22.11 | 0.020 | 22.13 | 500 | -0.32% | -1.86% | 4.99% | 9 Feb. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241202196 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 15,353.455 | 29,099.2 | 110.804 | 0.010 | 110.814 | 100 | -0.43% | -1.65% | 4.91% | 25 Jan. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.