Products
16985 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241192140 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,936.459 | 25,082.3 | 88.842 | 0.010 | 88.852 | 100 | -1.11% | -6.15% | 0.22% | 12 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1237348227 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,889.518 | 25,082.3 | 17.85 | 0.010 | 17.86 | 500 | -0.78% | -5.66% | 0.22% | 26 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189740 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,878.021 | 25,082.3 | 89.308 | 0.010 | 89.318 | 100 | -1.10% | -6.12% | 0.23% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,812.861 | 25,082.3 | 89.827 | 0.010 | 89.837 | 100 | -1.09% | -6.10% | 0.23% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189724 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,747.701 | 25,082.3 | 90.346 | 0.010 | 90.356 | 100 | -1.08% | -6.07% | 0.24% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189716 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,682.541 | 25,082.3 | 90.865 | 0.010 | 90.875 | 100 | -1.08% | -6.04% | 0.24% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1241189708 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,617.381 | 25,082.3 | 91.383 | 0.010 | 91.393 | 100 | -1.07% | -6.02% | 0.24% | 10 Jan. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847417 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,520.216 | 25,082.3 | 92.123 | 0.010 | 92.133 | 100 | -1.10% | -6.00% | 0.21% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1220847409 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,453.819 | 25,082.3 | 92.652 | 0.010 | 92.662 | 100 | -1.10% | -5.98% | 0.22% | 17 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539905122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,404.951 | 25,082.3 | 18.63 | 0.010 | 18.64 | 500 | -0.69% | -5.48% | 0.27% | 19 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547528536 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,394.031 | 25,082.3 | 93.158 | 0.010 | 93.168 | 100 | -1.07% | -5.93% | 0.26% | 9 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524030 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,321.32 | 25,082.3 | 93.737 | 0.010 | 93.747 | 100 | -1.06% | -5.90% | 0.26% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1205140150 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,251.862 | 25,082.3 | 18.87 | 0.010 | 18.88 | 500 | -0.74% | -5.41% | 0.27% | 18 Oct. 2022 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547524022 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,246.778 | 25,082.3 | 94.331 | 0.010 | 94.341 | 100 | -1.06% | -5.87% | 0.27% | 4 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523388 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,171.621 | 25,082.3 | 94.93 | 0.010 | 94.94 | 100 | -1.05% | -5.84% | 0.27% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0539904703 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,107.489 | 25,082.3 | 19.1 | 0.010 | 19.11 | 500 | -0.73% | -5.40% | 0.26% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547523370 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,097.07 | 25,082.3 | 95.523 | 0.010 | 95.533 | 100 | -1.04% | -5.81% | 0.28% | 3 Jun. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547522695 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 13,023.173 | 25,082.3 | 96.112 | 0.010 | 96.122 | 100 | -1.03% | -5.78% | 0.28% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521234 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,950.144 | 25,082.3 | 96.694 | 0.010 | 96.704 | 100 | -1.03% | -5.76% | 0.29% | 27 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH0547521226 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 12,875.526 | 25,082.3 | 97.303 | 0.010 | 97.313 | 100 | -1.01% | -5.71% | 0.31% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.