Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1587183299 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 229.91 | 183.318 | 4 | 0.170 | 4.17 | 10 | 4.99% | 42.86% | ― | 10 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1587197547 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 219.968 | 183.318 | 3.22 | 0.170 | 3.39 | 10 | 5.92% | ― | ― | 20 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908232 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 210 | 183.318 | 2.45 | 0.170 | 2.62 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| CrowdStrike Holdings Knock-Out Warrant (open end) with ISIN code: CH1595908224 | CrowdStrike Holdings | Knock-Out Warrant (open end) | Put | 200 | 183.318 | 1.76 | 0.420 | 2.18 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1595907044 | D-Wave Quantum | Mini Future | Long | 18.5 | 18.888 | 0.22 | 0.020 | 0.24 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1587181871 | D-Wave Quantum | Mini Future | Long | 18 | 18.888 | 0.26 | 0.020 | 0.28 | 10 | -16.13% | -16.13% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Mini Future with ISIN code: CH1578874336 | D-Wave Quantum | Mini Future | Long | 16.03 | 18.888 | 0.39 | 0.020 | 0.41 | 10 | -11.36% | -11.36% | ― | 27 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1595908240 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.5 | 18.888 | 0.21 | 0.070 | 0.28 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1587183307 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 18.063 | 18.888 | 0.24 | 0.070 | 0.31 | 10 | -17.24% | -14.29% | ― | 10 Aug. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578875515 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 16.116 | 18.888 | 0.36 | 0.070 | 0.43 | 10 | -10.00% | -10.00% | 63.64% | 24 Jul. 2026 | |
| D-Wave Quantum Knock-Out Warrant (open end) with ISIN code: CH1578870037 | D-Wave Quantum | Knock-Out Warrant (open end) | Call | 15.122 | 18.888 | 0.43 | 0.070 | 0.5 | 10 | -10.42% | -10.42% | 48.28% | 20 Jul. 2026 | |
| Danone Mini Future with ISIN code: CH1587188470 | Danone | Mini Future | Long | 60 | 65.64 | 0.79 | 0.010 | 0.8 | 10 | -3.66% | -4.82% | ― | 14 Aug. 2026 | |
| Danone Mini Future with ISIN code: CH1178096470 | Danone | Mini Future | Long | 50.64 | 65.64 | 1.64 | 0.010 | 1.65 | 10 | -6.82% | -7.34% | -25.11% | 29 Mar. 2022 | |
| Danone Mini Future with ISIN code: CH0594496983 | Danone | Mini Future | Long | 47.83 | 65.64 | 1.89 | 0.010 | 1.9 | 10 | -6.44% | -6.44% | -22.54% | 12 Feb. 2021 | |
| Danone Mini Future with ISIN code: CH1496376430 | Danone | Mini Future | Short | 86.07 | 65.64 | 2.34 | 0.010 | 2.35 | 10 | -1.68% | -0.85% | 18.18% | 22 Oct. 2025 | |
| Danone Mini Future with ISIN code: CH1587188488 | Danone | Mini Future | Short | 70 | 65.64 | 0.76 | 0.010 | 0.77 | 10 | -5.00% | -3.80% | ― | 14 Aug. 2026 | |
| Danone Constant Leverage with ISIN code: CH1197222503 | Danone | Constant Leverage | Long | ― | 65.64 | 3.07 | 0.020 | 3.09 | 1 | -0.32% | -1.60% | -36.57% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067267 | Danone | Constant Leverage | Long | ― | 65.64 | 6.23 | 0.020 | 6.25 | 1 | 0.16% | -0.48% | -24.67% | 6 May. 2022 | |
| Danone Constant Leverage with ISIN code: CH1197222511 | Danone | Constant Leverage | Long | ― | 65.64 | 0.2 | 0.010 | 0.21 | 1 | -9.09% | -13.04% | -51.22% | 21 Jun. 2022 | |
| Danone Constant Leverage with ISIN code: CH1119067275 | Danone | Constant Leverage | Short | ― | 65.64 | 0.71 | 0.010 | 0.72 | 1 | -2.74% | -2.74% | 20.34% | 6 May. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.