Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1480214183 | Silver | Mini Future | Long | 45.95 | 61 | 13.11 | 0.020 | 13.13 | 1 | -6.69% | 11.20% | -30.52% | 26 Sep. 2025 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1571680771 | Barrick Mining | Knock-Out Warrant (open end) | Put | 45.968 | 36.998 | 8.03 | 0.010 | 8.04 | 1 | 12.31% | -3.37% | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571682215 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 45.968 | 26.399 | 1.64 | 0.100 | 1.74 | 10 | -1.80% | 9.33% | ― | 9 Jun. 2026 | |
| Barrick Mining Mini Future with ISIN code: CH1571678106 | Barrick Mining | Mini Future | Short | 45.97 | 36.998 | 9.16 | 0.010 | 9.17 | 1 | 10.49% | -3.07% | ― | 9 Jun. 2026 | |
| Super Micro Computer Mini Future with ISIN code: CH1571679518 | Super Micro Computer | Mini Future | Short | 45.97 | 26.399 | 1.99 | 0.100 | 2.09 | 10 | -1.49% | 6.99% | ― | 9 Jun. 2026 | |
| Danone Knock-Out Warrant (open end) with ISIN code: CH0594497791 | Danone | Knock-Out Warrant (open end) | Call | 45.972 | 73.54 | 2.64 | 0.170 | 2.81 | 10 | -1.49% | -0.75% | 37.50% | 15 Feb. 2021 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214753 | Silver | Knock-Out Warrant (open end) | Call | 45.993 | 61 | 12.24 | 0.020 | 12.26 | 1 | -7.13% | 11.99% | -32.04% | 26 Sep. 2025 | |
| Bayer Mini Future with ISIN code: CH1578854023 | Bayer | Mini Future | Long | 46 | 50.63 | 0.58 | 0.050 | 0.63 | 10 | -14.71% | ― | ― | 2 Jul. 2026 | |
| Moncler Mini Future with ISIN code: CH1578854312 | Moncler | Mini Future | Long | 46 | 51.4 | 6.84 | 1.250 | 8.09 | 1 | -12.98% | ― | ― | 2 Jul. 2026 | |
| Silver Warrant with ISIN code: CH1494425064 | Silver | Warrant | Call | 46 | 61 | 12.88 | ― | ― | 1 | -6.33% | 8.97% | -28.84% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425148 | Silver | Warrant | Call | 46 | 61 | 14 | ― | ― | 1 | -5.34% | 8.28% | -25.53% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425528 | Silver | Warrant | Put | 46 | 61 | 1.44 | ― | ― | 1 | 9.09% | -17.24% | 51.58% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425429 | Silver | Warrant | Put | 46 | 61 | 0.59 | ― | ― | 1 | 9.26% | -33.71% | 73.53% | 9 Oct. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1578854999 | Bayer | Knock-Out Warrant (open end) | Call | 46.042 | 50.63 | 0.51 | 0.050 | 0.56 | 10 | -16.39% | ― | ― | 2 Jul. 2026 | |
| Silver Mini Future with ISIN code: CH1480214191 | Silver | Mini Future | Long | 46.16 | 61 | 12.94 | 0.020 | 12.96 | 1 | -6.77% | 11.36% | -30.80% | 26 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480214761 | Silver | Knock-Out Warrant (open end) | Call | 46.206 | 61 | 12.07 | 0.020 | 12.09 | 1 | -7.23% | 12.17% | -32.38% | 26 Sep. 2025 | |
| WTI Light Sweet Crude Oil (NYMEX) Aug. 26 Knock-Out Warrant (open end) with ISIN code: CH1517319575 | WTI Light Sweet Crude Oil (NYMEX) Aug. 26 | Knock-Out Warrant (open end) | Call | 46.219 | 70.49 | 19.82 | 0.020 | 19.84 | 1 | 7.89% | 0.92% | -43.05% | 5 Feb. 2026 | |
| Silver Mini Future with ISIN code: CH1480215990 | Silver | Mini Future | Long | 46.33 | 61 | 12.81 | 0.020 | 12.83 | 1 | -6.84% | 11.49% | -31.02% | 30 Sep. 2025 | |
| Axa Knock-Out Warrant (open end) with ISIN code: CH1452895670 | Axa | Knock-Out Warrant (open end) | Put | 46.331 | 44.425 | 0.19 | 0.040 | 0.23 | 10 | -29.63% | -36.67% | -73.61% | 19 Jun. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1507548175 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 46.338 | 74.05 | 22.69 | 0.010 | 22.7 | 1 | 8.05% | 2.21% | -39.27% | 12 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.