Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.38 | 205.905 | 9.54 | 0.010 | 9.55 | 5 | -0.10% | -4.50% | -6.56% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351 | 382.529 | 3.04 | ― | ― | 10 | 0.00% | -16.02% | -20.63% | 21 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 187.278 | 150.193 | 2.98 | 0.010 | 2.99 | 10 | -0.33% | 34.23% | 56.02% | 21 Sep. 2023 | |
| Swatch Knock-Out Warrant (open end) with ISIN code: CH1284155145 | Swatch | Knock-Out Warrant (open end) | Put | 216.596 | 167.005 | 5.15 | 0.110 | 5.26 | 10 | -2.09% | 1.58% | 133.03% | 21 Sep. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1278918433 | UBS | Knock-Out Warrant (open end) | Call | 20.642 | 28.92 | 8.47 | 0.320 | 8.79 | 1 | -3.64% | -7.13% | -33.93% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0462 | 1.1572 | 9.33 | 0.020 | 9.35 | 0.01 | -0.21% | 13.04% | -16.82% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 90.94 | 75.781 | 1.78 | 0.070 | 1.85 | 10 | -3.78% | 34.85% | 28.99% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8909 | 0.9119 | 2.189 | 0.020 | 2.209 | 0.01 | -0.91% | 52.12% | -14.59% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0723 | 1.1572 | 6.732 | 0.020 | 6.752 | 0.01 | -0.30% | 19.28% | -22.37% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 90.589 | 75.781 | 1.51 | 0.070 | 1.58 | 10 | -4.43% | 43.81% | 34.82% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 218.838 | 300.327 | 8.54 | ― | ― | 10 | 0.00% | -19.28% | -42.99% | 29 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 217.51 | 300.327 | 9.31 | ― | ― | 10 | 0.00% | -18.05% | -40.89% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 206.17 | 300.327 | 10.4 | ― | ― | 10 | 0.00% | -16.40% | -38.21% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 212.999 | 300.327 | 9.13 | ― | ― | 10 | 0.00% | -18.34% | -41.36% | 3 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8899 | 0.9119 | 2.975 | 0.020 | 2.995 | 0.01 | -0.67% | 33.53% | -11.19% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0686 | 1.1572 | 7.581 | 0.020 | 7.601 | 0.01 | -0.26% | 16.65% | -20.24% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 0.9873 | 1.1572 | 13.939 | 0.020 | 13.959 | 0.01 | -0.14% | 8.26% | -11.37% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 211.8 | 300.327 | 9.86 | ― | ― | 10 | 0.00% | -17.14% | -39.47% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,770 | 6,537.86 | 14.601 | 0.030 | 14.631 | 100 | -0.21% | -5.12% | -16.23% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0482 | 1.1572 | 8.631 | 0.020 | 8.651 | 0.01 | -0.23% | 14.32% | -18.04% | 4 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.