Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916148 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,178.77 | 29,169.3 | 88.475 | 0.010 | 88.485 | 100 | -0.19% | -1.88% | 7.03% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916130 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,114.859 | 29,169.3 | 88.988 | 0.010 | 88.998 | 100 | -0.19% | -1.86% | 6.98% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019389 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,094.037 | 29,169.3 | 17.81 | 0.010 | 17.82 | 500 | 0.00% | -2.09% | 7.03% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916122 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,050.948 | 29,169.3 | 89.501 | 0.010 | 89.511 | 100 | -0.19% | -1.85% | 6.93% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898159 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 18,038.691 | 29,169.3 | 17.9 | 0.010 | 17.91 | 500 | 0.06% | -2.03% | 6.99% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916114 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,987.037 | 29,169.3 | 90.015 | 0.010 | 90.025 | 100 | -0.19% | -1.83% | 6.88% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019397 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,981.999 | 29,169.3 | 17.99 | 0.010 | 18 | 500 | 0.00% | -2.02% | 6.96% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302916106 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,923.125 | 29,169.3 | 90.528 | 0.010 | 90.538 | 100 | -0.18% | -1.82% | 6.83% | 3 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019405 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,869.961 | 29,169.3 | 18.17 | 0.010 | 18.18 | 500 | 0.06% | -2.00% | 6.88% | 8 Apr. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,863.724 | 29,169.3 | 91.005 | 0.010 | 91.015 | 100 | -0.18% | -1.80% | 6.78% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913533 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,804.018 | 29,169.3 | 91.485 | 0.010 | 91.495 | 100 | -0.18% | -1.79% | 6.74% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1332898167 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,794.234 | 29,169.3 | 18.3 | 0.010 | 18.31 | 500 | 0.05% | -1.93% | 6.89% | 23 Apr. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302913525 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,740.074 | 29,169.3 | 91.998 | 0.010 | 92.008 | 100 | -0.18% | -1.78% | 6.69% | 1 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302912972 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,680.688 | 29,169.3 | 92.475 | 0.010 | 92.485 | 100 | -0.17% | -1.76% | 6.65% | 31 Oct. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,607.135 | 29,169.3 | 93.066 | 0.010 | 93.076 | 100 | -0.17% | -1.75% | 6.59% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1253926732 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,598.216 | 29,169.3 | 18.61 | 0.050 | 18.66 | 500 | -0.16% | -2.10% | 6.46% | 13 Jun. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,557.923 | 29,169.3 | 93.462 | 0.010 | 93.472 | 100 | -0.17% | -1.73% | 6.55% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,491.24 | 29,169.3 | 93.997 | 0.010 | 94.007 | 100 | -0.17% | -1.72% | 6.50% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,424.557 | 29,169.3 | 94.533 | 0.010 | 94.543 | 100 | -0.16% | -1.70% | 6.46% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1428019413 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,421.81 | 29,169.3 | 18.89 | 0.010 | 18.9 | 500 | 0.05% | -1.92% | 6.54% | 8 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.