Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Mini Future with ISIN code: CH1302913970 | DAX | Mini Future | Long | 18,430 | 25,442.5 | 67.001 | 0.010 | 67.011 | 100 | -4.90% | 5.93% | 12.08% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913962 | DAX | Mini Future | Long | 18,420 | 25,442.5 | 67.111 | 0.010 | 67.121 | 100 | -4.89% | 5.92% | 12.06% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913954 | DAX | Mini Future | Long | 18,410 | 25,442.5 | 67.221 | 0.010 | 67.231 | 100 | -4.89% | 5.91% | 12.04% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913947 | DAX | Mini Future | Long | 18,390 | 25,442.5 | 67.441 | 0.010 | 67.451 | 100 | -4.87% | 5.89% | 12.00% | 2 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302913939 | DAX | Mini Future | Long | 18,360 | 25,442.5 | 67.66 | 0.010 | 67.67 | 100 | -4.86% | 5.87% | 11.96% | 2 Nov. 2023 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1302913756 | Swissquote Group Holding | Mini Future | Long | 18.18 | 41.743 | 24.72 | 0.330 | 25.05 | 1 | -1.47% | 16.22% | 15.95% | 2 Nov. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1302913848 | Amazon.com | Knock-Out Warrant (open end) | Call | 164.419 | 245.508 | 13.91 | 0.010 | 13.92 | 5 | 1.68% | 8.76% | -0.57% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914028 | DAX | Knock-Out Warrant (open end) | Call | 18,441.202 | 25,442.5 | 64.694 | 0.010 | 64.704 | 100 | -5.03% | 6.15% | 12.50% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914010 | DAX | Knock-Out Warrant (open end) | Call | 18,429.112 | 25,442.5 | 64.805 | 0.010 | 64.815 | 100 | -5.02% | 6.14% | 12.48% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302914002 | DAX | Knock-Out Warrant (open end) | Call | 18,417.021 | 25,442.5 | 64.917 | 0.010 | 64.927 | 100 | -5.01% | 6.13% | 12.46% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913996 | DAX | Knock-Out Warrant (open end) | Call | 18,392.841 | 25,442.5 | 65.14 | 0.010 | 65.15 | 100 | -4.99% | 6.11% | 12.42% | 2 Nov. 2023 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1302913988 | DAX | Knock-Out Warrant (open end) | Call | 18,368.66 | 25,442.5 | 65.363 | 0.010 | 65.373 | 100 | -4.98% | 6.09% | 12.38% | 2 Nov. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1302914044 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,683.445 | 29,075.4 | 92.307 | 0.010 | 92.317 | 100 | -4.99% | -9.42% | 1.67% | 2 Nov. 2023 | |
| ABB Mini Future with ISIN code: CH1302914093 | ABB | Mini Future | Long | 32.41 | 83.302 | 10.5 | 0.110 | 10.61 | 5 | -7.41% | -8.85% | 1.65% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915587 | DAX | Mini Future | Long | 18,670 | 25,442.5 | 64.841 | 0.010 | 64.851 | 100 | -5.06% | 6.14% | 12.49% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915579 | DAX | Mini Future | Long | 18,660 | 25,442.5 | 64.951 | 0.010 | 64.961 | 100 | -5.05% | 6.13% | 12.46% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915561 | DAX | Mini Future | Long | 18,650 | 25,442.5 | 65.06 | 0.010 | 65.07 | 100 | -5.05% | 6.11% | 12.44% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915553 | DAX | Mini Future | Long | 18,620 | 25,442.5 | 65.28 | 0.010 | 65.29 | 100 | -5.03% | 6.09% | 12.40% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915546 | DAX | Mini Future | Long | 18,600 | 25,442.5 | 65.5 | 0.010 | 65.51 | 100 | -5.01% | 6.07% | 12.36% | 3 Nov. 2023 | |
| DAX Mini Future with ISIN code: CH1302915538 | DAX | Mini Future | Long | 18,570 | 25,442.5 | 65.72 | 0.010 | 65.73 | 100 | -5.00% | 6.05% | 12.32% | 3 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.