Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nestlé Mini Future with ISIN code: CH1275966849 | Nestlé | Mini Future | Short | 93.69 | 75.781 | 2.06 | 0.070 | 2.13 | 10 | -3.29% | 28.75% | 23.35% | 9 Jun. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1275966948 | Nestlé | Knock-Out Warrant (open end) | Put | 93.334 | 75.781 | 1.79 | 0.070 | 1.86 | 10 | -3.76% | 34.59% | 28.78% | 9 Jun. 2023 | |
| Copper Future (COMEX) May 26 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) May 26 | Mini Future | Long | 4.52 | 5.308 | 0.72 | 0.020 | 0.74 | 1 | -2.70% | -30.77% | -40.98% | 13 Jun. 2023 | |
| Qualcomm Mini Future with ISIN code: CH1275968738 | Qualcomm | Mini Future | Long | 119.91 | 129.839 | 1.45 | 0.010 | 1.46 | 10 | -0.68% | -1.36% | -40.57% | 13 Jun. 2023 | |
| Copper Future (COMEX) May 26 Knock-Out Warrant (open end) with ISIN code: CH1275969041 | Copper Future (COMEX) May 26 | Knock-Out Warrant (open end) | Call | 4.438 | 5.308 | 0.71 | 0.020 | 0.73 | 1 | -2.74% | -31.07% | -41.32% | 13 Jun. 2023 | |
| Amgen Knock-Out Warrant (open end) with ISIN code: CH1275969231 | Amgen | Knock-Out Warrant (open end) | Call | 249.198 | 348.14 | 7.97 | 0.010 | 7.98 | 10 | -0.13% | -16.19% | -20.78% | 13 Jun. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1275969298 | Blackstone | Knock-Out Warrant (open end) | Call | 100.15 | 110.767 | 0.96 | 0.010 | 0.97 | 10 | -1.03% | 39.13% | -47.83% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 604.932 | 972.664 | 29.11 | 0.020 | 29.13 | 10 | -0.07% | -9.46% | -2.64% | 13 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275970346 | Meta Platforms | Knock-Out Warrant (open end) | Call | 340.126 | 594.3 | 20.04 | 0.010 | 20.05 | 10 | -0.05% | -7.65% | -18.54% | 21 Jul. 2023 | |
| UBS Mini Future with ISIN code: CH1275970650 | UBS | Mini Future | Long | 18.33 | 28.92 | 11.1 | 0.320 | 11.42 | 1 | -2.80% | -5.45% | -28.57% | 17 Aug. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275970742 | Amazon.com | Knock-Out Warrant (open end) | Call | 132.926 | 205.905 | 11.51 | 0.010 | 11.52 | 5 | -0.09% | -3.68% | -5.11% | 18 Aug. 2023 | |
| UBS Knock-Out Warrant (open end) with ISIN code: CH1275970817 | UBS | Knock-Out Warrant (open end) | Call | 18.368 | 28.92 | 10.74 | 0.320 | 11.06 | 1 | -2.89% | -5.71% | -28.78% | 18 Aug. 2023 | |
| UBS Mini Future with ISIN code: CH1275970981 | UBS | Mini Future | Long | 20.67 | 28.92 | 8.83 | 0.320 | 9.15 | 1 | -3.50% | -6.76% | -33.46% | 21 Sep. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1275971047 | Amazon.com | Knock-Out Warrant (open end) | Call | 145.38 | 205.905 | 9.54 | 0.010 | 9.55 | 5 | -0.10% | -4.50% | -6.56% | 21 Sep. 2023 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1275971104 | Microsoft | Knock-Out Warrant (open end) | Call | 351 | 382.529 | 3.04 | ― | ― | 10 | 0.00% | -16.02% | -20.63% | 21 Sep. 2023 | |
| EUR/GBP Mini Future with ISIN code: CH1275971914 | EUR/GBP | Mini Future | Long | 0.8249 | 0.8674 | 0.513 | 0.002 | 0.515 | 0.1 | -0.39% | 6.43% | -16.99% | 15 Jun. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1275971930 | EUR/JPY | Mini Future | Long | 155.2845 | 184.263 | 14.981 | 0.010 | 14.991 | 0.01 | -0.07% | 6.06% | 2.57% | 15 Jun. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1275972193 | EUR/JPY | Knock-Out Warrant (open end) | Call | 155.5319 | 184.263 | 14.244 | 0.010 | 14.254 | 0.01 | -0.07% | 6.39% | 2.75% | 15 Jun. 2023 | |
| Meta Platforms Knock-Out Warrant (open end) with ISIN code: CH1275972300 | Meta Platforms | Knock-Out Warrant (open end) | Call | 335.9 | 594.3 | 20.49 | 0.010 | 20.5 | 10 | -0.05% | -7.54% | -18.27% | 15 Jun. 2023 | |
| MercadoLibre Mini Future with ISIN code: CH1275972912 | MercadoLibre | Mini Future | Long | 1,275.34 | 1,640.484 | 3.73 | 0.030 | 3.76 | 100 | -0.80% | -7.90% | -43.14% | 16 Jun. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.