Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1306076899 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 689.413 | 961.155 | 23.41 | 0.810 | 24.22 | 10 | 0.34% | 1.74% | 5.64% | 16 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1302917401 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 665.547 | 961.155 | 25.33 | 0.810 | 26.14 | 10 | 0.36% | 1.69% | 5.10% | 7 Nov. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1275969397 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 624.068 | 961.155 | 28.66 | 0.810 | 29.47 | 10 | 0.32% | 1.56% | 4.37% | 13 Jun. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269339367 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 599.646 | 961.155 | 30.62 | 0.810 | 31.43 | 10 | 0.33% | 1.53% | 3.97% | 31 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 574.432 | 961.155 | 32.65 | 0.810 | 33.46 | 10 | 0.34% | 1.49% | 3.68% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 561.095 | 961.155 | 33.72 | 0.810 | 34.53 | 10 | 0.33% | 1.47% | 3.50% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 494.412 | 961.155 | 39.07 | 0.810 | 39.88 | 10 | 0.31% | 1.38% | 2.84% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1418868449 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,281.434 | 961.155 | 27.35 | 0.810 | 28.16 | 10 | -0.04% | -0.62% | -8.99% | 21 Feb. 2025 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1399062673 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,180.813 | 961.155 | 19.26 | 0.810 | 20.07 | 10 | -0.21% | -1.18% | -11.73% | 6 Dec. 2024 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681159 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,096.442 | 961.155 | 12.48 | 0.810 | 13.29 | 10 | -0.48% | -2.27% | -16.35% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681142 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,046.537 | 961.155 | 8.48 | 0.810 | 9.29 | 10 | -0.70% | -3.53% | -21.77% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578851094 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 997.144 | 961.155 | 4.61 | ― | ― | 10 | -0.22% | -6.11% | -32.31% | 30 Jun. 2026 | |
| Coupang Mini Future with ISIN code: CH1467019449 | Coupang | Mini Future | Short | 34.74 | 16.687 | 1.66 | 0.020 | 1.68 | 10 | -0.60% | 0.00% | -7.78% | 17 Jul. 2025 | |
| Coupang Knock-Out Warrant (open end) with ISIN code: CH1467020967 | Coupang | Knock-Out Warrant (open end) | Put | 34.742 | 16.687 | 1.53 | 0.030 | 1.56 | 10 | -0.65% | -0.65% | -8.38% | 17 Jul. 2025 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.61 | 19.108 | 7.44 | 0.010 | 7.45 | 1 | 0.95% | -1.33% | 7.20% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.42 | 19.108 | 10.33 | 0.010 | 10.34 | 1 | 0.78% | -0.67% | 5.52% | 29 Dec. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1187773473 | Crédit Agricole | Constant Leverage | Long | ― | 19.108 | 54.99 | 0.220 | 55.21 | 1 | 1.23% | -3.03% | 8.96% | 17 May. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1197222495 | Crédit Agricole | Constant Leverage | Long | ― | 19.108 | 50.98 | 1.500 | 52.48 | 1 | -2.99% | -9.77% | 6.34% | 21 Jun. 2022 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1345999846 | Crédit Agricole | Constant Leverage | Long | ― | 19.108 | 8.22 | 0.240 | 8.46 | 1 | -3.07% | -9.67% | 6.06% | 31 May. 2024 | |
| Crédit Agricole Constant Leverage with ISIN code: CH1217423511 | Crédit Agricole | Constant Leverage | Long | ― | 19.108 | 27.99 | 0.810 | 28.8 | 1 | -2.17% | -11.42% | 7.08% | 29 Nov. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.