Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1507528201 | BB Biotech | Mini Future | Long | 42.5 | 45.17 | 0.45 | 0.010 | 0.46 | 10 | -2.17% | 2.27% | -27.42% | 26 Nov. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205512 | Silver | Knock-Out Warrant (open end) | Call | 42.532 | 68.02 | 20.07 | 0.020 | 20.09 | 1 | -0.10% | -33.65% | -38.79% | 15 Sep. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1507534555 | Avolta | Knock-Out Warrant (open end) | Call | 42.547 | 44.26 | 0.19 | 0.010 | 0.2 | 10 | -5.00% | -67.80% | -80.61% | 3 Dec. 2025 | |
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 42.56 | 68.02 | 20.93 | 0.020 | 20.95 | 1 | -0.10% | -32.35% | -37.05% | 17 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480204754 | Silver | Mini Future | Long | 42.58 | 68.02 | 20.69 | 0.020 | 20.71 | 1 | -0.10% | -33.24% | -38.26% | 15 Sep. 2025 | |
| BB Biotech Knock-Out Warrant (open end) with ISIN code: CH1507529233 | BB Biotech | Knock-Out Warrant (open end) | Call | 42.583 | 45.17 | 0.29 | 0.010 | 0.3 | 10 | -3.33% | 3.57% | -38.30% | 26 Nov. 2025 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1152446683 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 42.591 | 98.16 | 43.99 | 0.010 | 44 | 1 | -0.02% | 1.36% | 163.10% | 22 Dec. 2021 | |
| Julius Baer Mini Future with ISIN code: CH1332889182 | Julius Baer | Mini Future | Long | 42.63 | 55.316 | 1.47 | 0.110 | 1.58 | 10 | -6.96% | -26.13% | -45.35% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1480210090 | Silver | Mini Future | Long | 42.7 | 68.02 | 20.59 | 0.020 | 20.61 | 1 | -0.10% | -33.34% | -38.39% | 24 Sep. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 42.74 | 68.02 | 19.91 | 0.020 | 19.93 | 1 | -0.10% | -33.83% | -39.00% | 15 Sep. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892772 | Julius Baer | Knock-Out Warrant (open end) | Call | 42.815 | 55.316 | 1.29 | 0.110 | 1.4 | 10 | -7.86% | -28.73% | -48.40% | 13 Mar. 2024 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 42.861 | 52.928 | 0.97 | 0.010 | 0.98 | 10 | -1.02% | 4.30% | 1.04% | 21 May. 2025 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1496398285 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 42.884 | 21.108 | 1.79 | 0.080 | 1.87 | 10 | -4.28% | 65.74% | 90.43% | 13 Nov. 2025 | |
| Super Micro Computer Mini Future with ISIN code: CH1496397352 | Super Micro Computer | Mini Future | Short | 42.89 | 21.108 | 2.14 | 0.080 | 2.22 | 10 | -3.60% | 48.61% | 67.19% | 13 Nov. 2025 | |
| Silver Mini Future with ISIN code: CH1480210108 | Silver | Mini Future | Long | 42.91 | 68.02 | 20.44 | 0.020 | 20.46 | 1 | -0.10% | -33.49% | -38.54% | 24 Sep. 2025 | |
| Brent Crude Oil Future (ICE) Jun. 26 Mini Future with ISIN code: CH1158935838 | Brent Crude Oil Future (ICE) Jun. 26 | Mini Future | Long | 42.92 | 110.25 | 51.73 | 0.010 | 51.74 | 1 | -0.02% | 12.82% | 160.47% | 17 Jan. 2022 | |
| WTI Crude Oil Future May 26 Mini Future with ISIN code: CH1152446485 | WTI Crude Oil Future May 26 | Mini Future | Long | 42.98 | 98.16 | 44.36 | 0.010 | 44.37 | 1 | -0.02% | 1.12% | 158.21% | 22 Dec. 2021 | |
| Brent Crude Oil Future (ICE) Jun. 26 Knock-Out Warrant (open end) with ISIN code: CH1158933627 | Brent Crude Oil Future (ICE) Jun. 26 | Knock-Out Warrant (open end) | Call | 43.053 | 110.25 | 50.59 | 0.010 | 50.6 | 1 | -0.02% | 13.46% | 171.55% | 13 Jan. 2022 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480212112 | Silver | Knock-Out Warrant (open end) | Call | 43.066 | 68.02 | 19.65 | 0.020 | 19.67 | 1 | -0.10% | -34.15% | -39.31% | 24 Sep. 2025 | |
| Silver Mini Future with ISIN code: CH1480210116 | Silver | Mini Future | Long | 43.12 | 68.02 | 20.28 | 0.020 | 20.3 | 1 | -0.10% | -33.66% | -38.75% | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.