Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496082 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.992 | 98.16 | 53.12 | 0.010 | 53.13 | 1 | -0.02% | 1.05% | 106.93% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594496074 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 30.364 | 98.16 | 53.51 | 0.010 | 53.52 | 1 | -0.02% | 0.85% | 104.63% | 11 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495449 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.745 | 98.16 | 54.1 | 0.010 | 54.11 | 1 | -0.02% | 1.03% | 103.15% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594495431 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 29.117 | 98.16 | 54.6 | 0.010 | 54.61 | 1 | -0.02% | 1.02% | 101.33% | 10 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494806 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 28.497 | 98.16 | 55.09 | 0.010 | 55.1 | 1 | -0.02% | 1.01% | 99.67% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494798 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.869 | 98.16 | 55.58 | 0.010 | 55.59 | 1 | -0.02% | 1.00% | 97.93% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594494780 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 27.241 | 98.16 | 56.08 | 0.010 | 56.09 | 1 | -0.02% | 0.99% | 96.36% | 9 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH0594493386 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Call | 26.62 | 98.16 | 56.56 | 0.010 | 56.57 | 1 | -0.02% | 0.96% | 94.77% | 5 Feb. 2021 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180680 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 119.846 | 98.16 | 17.42 | 0.020 | 17.44 | 1 | -0.11% | -4.44% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180656 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 114.853 | 98.16 | 13.49 | 0.020 | 13.51 | 1 | -0.15% | -5.53% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180623 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 113.854 | 98.16 | 12.7 | 0.020 | 12.72 | 1 | -0.16% | -5.86% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180607 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 111.856 | 98.16 | 11.13 | 0.020 | 11.15 | 1 | -0.18% | -6.55% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180573 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 109.859 | 98.16 | 9.56 | 0.020 | 9.58 | 1 | -0.21% | -7.45% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180532 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 107.861 | 98.16 | 7.98 | 0.020 | 8 | 1 | -0.25% | -8.80% | ― | 10 Mar. 2026 | |
| WTI Crude Oil Future May 26 Knock-Out Warrant (open end) with ISIN code: CH1531180490 | WTI Crude Oil Future May 26 | Knock-Out Warrant (open end) | Put | 105.864 | 98.16 | 6.41 | 0.020 | 6.43 | 1 | -0.31% | -10.60% | ― | 10 Mar. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.