Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1269333212 | NASDAQ 100 | Mini Future | Long | 16,890 | 24,005.9 | 58.266 | 0.030 | 58.296 | 100 | -0.05% | -4.82% | -11.41% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333220 | NASDAQ 100 | Mini Future | Long | 16,950 | 24,005.9 | 57.769 | 0.030 | 57.799 | 100 | -0.05% | -4.86% | -11.52% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333642 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,754.627 | 24,005.9 | 57.23 | 0.030 | 57.26 | 100 | -0.05% | -4.90% | -11.63% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333659 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,819.049 | 24,005.9 | 56.723 | 0.030 | 56.753 | 100 | -0.05% | -4.94% | -11.74% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333667 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,883.471 | 24,005.9 | 56.215 | 0.030 | 56.245 | 100 | -0.05% | -4.98% | -11.85% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333675 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,947.893 | 24,005.9 | 55.708 | 0.030 | 55.738 | 100 | -0.05% | -5.02% | -11.96% | 22 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269333683 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,012.316 | 24,005.9 | 55.2 | 0.030 | 55.23 | 100 | -0.05% | -5.06% | -12.07% | 22 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1269333808 | USD/JPY | Mini Future | Long | 133.9533 | 159.23 | 1.317 | 0.001 | 1.318 | 0.1 | -0.08% | -2.15% | 16.34% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333816 | Ecolab | Mini Future | Long | 174.17 | 256.57 | 7.15 | 0.010 | 7.16 | 10 | -0.14% | -16.47% | -33.61% | 23 May. 2023 | |
| Ecolab Mini Future with ISIN code: CH1269333824 | Ecolab | Mini Future | Long | 187.04 | 256.57 | 6.18 | 0.010 | 6.19 | 10 | -0.16% | -18.58% | -37.13% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 134.0558 | 159.23 | 1.25 | 0.001 | 1.251 | 0.1 | -0.08% | -2.27% | 17.48% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334020 | Ecolab | Knock-Out Warrant (open end) | Call | 174.526 | 256.57 | 6.64 | 0.010 | 6.65 | 10 | -0.15% | -17.62% | -35.41% | 23 May. 2023 | |
| Ecolab Knock-Out Warrant (open end) with ISIN code: CH1269334038 | Ecolab | Knock-Out Warrant (open end) | Call | 187.407 | 256.57 | 5.63 | 0.010 | 5.64 | 10 | -0.18% | -20.03% | -39.40% | 23 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269336157 | Nestlé | Mini Future | Short | 98.96 | 75.781 | 2.61 | 0.070 | 2.68 | 10 | -2.61% | 21.40% | 18.10% | 25 May. 2023 | |
| Traton Knock-Out Warrant (open end) with ISIN code: CH1269336421 | Traton | Knock-Out Warrant (open end) | Call | 15.307 | 28.74 | 1.25 | 0.080 | 1.33 | 10 | -6.02% | -17.22% | -41.31% | 25 May. 2023 | |
| Nestlé Mini Future with ISIN code: CH1269337700 | Nestlé | Mini Future | Short | 97.17 | 75.781 | 2.42 | 0.070 | 2.49 | 10 | -2.81% | 23.47% | 19.21% | 26 May. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1269337916 | Nestlé | Knock-Out Warrant (open end) | Put | 96.812 | 75.781 | 2.14 | 0.070 | 2.21 | 10 | -3.17% | 27.38% | 22.99% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338369 | NASDAQ 100 | Mini Future | Long | 17,000 | 24,005.9 | 57.401 | 0.030 | 57.431 | 100 | -0.05% | -4.89% | -11.59% | 26 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269338377 | NASDAQ 100 | Mini Future | Long | 17,070 | 24,005.9 | 56.904 | 0.030 | 56.934 | 100 | -0.05% | -4.93% | -11.70% | 26 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1269338534 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 17,059.86 | 24,005.9 | 54.825 | 0.030 | 54.855 | 100 | -0.05% | -5.10% | -12.16% | 26 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.