Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905766 | Corning | Knock-Out Warrant (open end) | Call | 110.024 | 147.531 | 3.79 | 0.190 | 3.98 | 10 | -1.04% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905832 | Corning | Knock-Out Warrant (open end) | Put | 179.995 | 147.531 | 3.4 | 0.190 | 3.59 | 10 | -2.58% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905824 | Corning | Knock-Out Warrant (open end) | Put | 169.995 | 147.531 | 2.61 | 0.190 | 2.8 | 10 | -3.33% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905816 | Corning | Knock-Out Warrant (open end) | Put | 159.996 | 147.531 | 1.83 | 0.190 | 2.02 | 10 | -5.67% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908182 | Corning | Knock-Out Warrant (open end) | Put | 155 | 147.531 | 1.44 | 0.190 | 1.63 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678361 | Costco Wholesale | Mini Future | Long | 909.67 | 960.942 | 10.42 | 0.040 | 10.46 | 10 | 0.39% | 2.76% | 15.65% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1507528383 | Costco Wholesale | Mini Future | Long | 841.49 | 960.942 | 15.43 | 0.040 | 15.47 | 10 | 0.39% | 2.19% | 9.67% | 26 Nov. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 800.27 | 960.942 | 18.46 | 0.040 | 18.5 | 10 | 0.38% | 1.99% | 7.64% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 706.5 | 960.942 | 25.36 | 0.040 | 25.4 | 10 | 0.40% | 1.72% | 5.23% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 684.01 | 960.942 | 27.01 | 0.040 | 27.05 | 10 | 0.41% | 1.69% | 4.81% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 640.74 | 960.942 | 30.19 | 0.040 | 30.23 | 10 | 0.40% | 1.62% | 4.18% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 619.3 | 960.942 | 31.76 | 0.040 | 31.8 | 10 | 0.38% | 1.57% | 3.89% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 592.82 | 960.942 | 33.71 | 0.040 | 33.75 | 10 | 0.39% | 1.54% | 3.63% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 567.74 | 960.942 | 35.55 | 0.040 | 35.59 | 10 | 0.40% | 1.51% | 3.34% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 554.47 | 960.942 | 36.52 | 0.040 | 36.56 | 10 | 0.38% | 1.47% | 3.22% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1571678387 | Costco Wholesale | Mini Future | Short | 1,047.26 | 960.942 | 16.23 | 0.040 | 16.27 | 10 | -0.25% | -1.52% | -13.35% | 9 Jun. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1578849718 | Costco Wholesale | Mini Future | Short | 997.84 | 960.942 | 11.82 | 0.040 | 11.86 | 10 | -0.42% | -2.31% | -16.99% | 30 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1571681134 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 914.33 | 960.942 | 5.36 | 0.810 | 6.17 | 10 | -0.56% | 3.88% | 33.00% | 9 Jun. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1578855061 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 859.171 | 960.942 | 9.77 | 0.810 | 10.58 | 10 | 0.31% | 2.84% | 16.59% | 2 Jul. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1315323464 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 804.036 | 960.942 | 14.2 | 0.810 | 15.01 | 10 | 0.35% | 2.23% | 10.51% | 17 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.