Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Amazon.com Mini Future with ISIN code: CH1269331281 | Amazon.com | Mini Future | Long | 143.79 | 205.905 | 10.73 | 0.010 | 10.74 | 5 | -0.09% | -3.94% | -6.12% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331323 | Blackstone | Mini Future | Long | 80.29 | 110.767 | 2.94 | 0.010 | 2.95 | 10 | -0.34% | 9.70% | -22.22% | 22 May. 2023 | |
| Blackstone Mini Future with ISIN code: CH1269331331 | Blackstone | Mini Future | Long | 93.12 | 110.767 | 2.02 | 0.010 | 2.03 | 10 | -0.49% | 14.77% | -29.62% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 538.46 | 972.664 | 37.91 | 0.020 | 37.93 | 10 | -0.05% | -7.47% | -1.51% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 551.29 | 972.664 | 36.99 | 0.020 | 37.01 | 10 | -0.05% | -7.62% | -1.60% | 22 May. 2023 | |
| Mercedes-Benz Group Mini Future with ISIN code: CH1269331562 | Mercedes-Benz Group | Mini Future | Short | 72.39 | 50.725 | 2.25 | 0.030 | 2.28 | 10 | -1.32% | 18.42% | 49.01% | 22 May. 2023 | |
| UBS Mini Future with ISIN code: CH1269331679 | UBS | Mini Future | Long | 18.48 | 28.92 | 10.97 | 0.170 | 11.14 | 1 | -1.53% | -4.19% | -28.21% | 22 May. 2023 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1269332172 | Amazon.com | Knock-Out Warrant (open end) | Call | 144.306 | 205.905 | 9.71 | 0.010 | 9.72 | 5 | -0.10% | -4.33% | -6.99% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332222 | Blackstone | Knock-Out Warrant (open end) | Call | 81.432 | 110.767 | 2.43 | 0.010 | 2.44 | 10 | -0.41% | 11.98% | -25.91% | 22 May. 2023 | |
| Blackstone Knock-Out Warrant (open end) with ISIN code: CH1269332230 | Blackstone | Knock-Out Warrant (open end) | Call | 94.317 | 110.767 | 1.42 | 0.010 | 1.43 | 10 | -0.70% | 23.48% | -37.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332396 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 479.672 | 972.664 | 38.98 | 0.020 | 39 | 10 | -0.05% | -7.30% | -1.44% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332404 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 544.094 | 972.664 | 33.9 | 0.020 | 33.92 | 10 | -0.06% | -8.28% | -1.99% | 22 May. 2023 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1269332412 | Costco Wholesale | Knock-Out Warrant (open end) | Call | 556.979 | 972.664 | 32.89 | 0.020 | 32.91 | 10 | -0.06% | -8.49% | -2.08% | 22 May. 2023 | |
| Mercedes-Benz Group Knock-Out Warrant (open end) with ISIN code: CH1269332560 | Mercedes-Benz Group | Knock-Out Warrant (open end) | Put | 71.958 | 50.725 | 1.96 | 0.060 | 2.02 | 10 | -2.97% | 18.79% | 55.56% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333154 | NASDAQ 100 | Mini Future | Long | 16,500 | 24,005.9 | 61.252 | 0.030 | 61.282 | 100 | -0.05% | -4.61% | -10.83% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333162 | NASDAQ 100 | Mini Future | Long | 16,570 | 24,005.9 | 60.754 | 0.030 | 60.784 | 100 | -0.05% | -4.64% | -10.92% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333170 | NASDAQ 100 | Mini Future | Long | 16,630 | 24,005.9 | 60.257 | 0.030 | 60.287 | 100 | -0.05% | -4.68% | -11.02% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333188 | NASDAQ 100 | Mini Future | Long | 16,700 | 24,005.9 | 59.759 | 0.030 | 59.789 | 100 | -0.05% | -4.71% | -11.12% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333196 | NASDAQ 100 | Mini Future | Long | 16,760 | 24,005.9 | 59.261 | 0.030 | 59.291 | 100 | -0.05% | -4.75% | -11.21% | 22 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1269333204 | NASDAQ 100 | Mini Future | Long | 16,830 | 24,005.9 | 58.764 | 0.030 | 58.794 | 100 | -0.05% | -4.78% | -11.31% | 22 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.