Products
17255 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627879 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.401 | 6.747 | 1.97 | 0.010 | 1.98 | 1 | -1.01% | 8.84% | 13.22% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627861 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.336 | 6.747 | 2.02 | 0.010 | 2.03 | 1 | -0.98% | 8.60% | 12.85% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627853 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.27 | 6.747 | 2.08 | 0.010 | 2.09 | 1 | -0.95% | 8.33% | 13.04% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627846 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.204 | 6.747 | 2.13 | 0.010 | 2.14 | 1 | -0.93% | 8.12% | 12.11% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627838 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.139 | 6.747 | 2.15 | 0.010 | 2.16 | 1 | -1.38% | 8.04% | 11.98% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627820 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.073 | 6.747 | 2.23 | 0.010 | 2.24 | 1 | -0.89% | 7.73% | 11.50% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627812 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 4.007 | 6.747 | 2.29 | 0.010 | 2.3 | 1 | -0.87% | 8.02% | 11.17% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627804 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.941 | 6.747 | 2.34 | 0.010 | 2.35 | 1 | -0.85% | 7.34% | 10.90% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559627796 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.876 | 6.747 | 2.39 | 0.010 | 2.4 | 1 | -0.83% | 7.17% | 10.14% | 16 Jul. 2020 | |
| Copper (COMEX) Dec. 26 Knock-Out Warrant (open end) with ISIN code: CH0559632739 | Copper (COMEX) Dec. 26 | Knock-Out Warrant (open end) | Call | 3.811 | 6.747 | 2.45 | 0.010 | 2.46 | 1 | -0.41% | 7.46% | 10.36% | 28 Jul. 2020 | |
| Corning Mini Future with ISIN code: CH1595906970 | Corning | Mini Future | Long | 145 | 147.469 | 1.23 | 0.270 | 1.5 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904587 | Corning | Mini Future | Long | 140 | 147.469 | 1.59 | 0.110 | 1.7 | 10 | -5.36% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904579 | Corning | Mini Future | Long | 130 | 147.469 | 2.32 | 0.100 | 2.42 | 10 | -2.11% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904561 | Corning | Mini Future | Long | 120 | 147.469 | 3.06 | 0.100 | 3.16 | 10 | -1.29% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595904603 | Corning | Mini Future | Short | 160 | 147.469 | 2.42 | 0.100 | 2.52 | 10 | -3.20% | ― | ― | 25 Aug. 2026 | |
| Corning Mini Future with ISIN code: CH1595906988 | Corning | Mini Future | Short | 155 | 147.469 | 1.97 | 0.100 | 2.07 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595908174 | Corning | Knock-Out Warrant (open end) | Call | 145 | 147.469 | 1.11 | 0.190 | 1.3 | 10 | ― | ― | ― | 26 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905790 | Corning | Knock-Out Warrant (open end) | Call | 140.031 | 147.469 | 1.45 | 0.190 | 1.64 | 10 | -2.03% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905782 | Corning | Knock-Out Warrant (open end) | Call | 130.029 | 147.469 | 2.21 | 0.190 | 2.4 | 10 | -1.34% | ― | ― | 25 Aug. 2026 | |
| Corning Knock-Out Warrant (open end) with ISIN code: CH1595905774 | Corning | Knock-Out Warrant (open end) | Call | 120.027 | 147.469 | 2.99 | 0.190 | 3.18 | 10 | -1.32% | ― | ― | 25 Aug. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.