Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.264 | 170 | 0.69 | 0.130 | 0.82 | 50 | -15.85% | -8.00% | -29.59% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.985 | 50.58 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -9.02% | -26.00% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,880 | 23,934.2 | 114.32 | 0.010 | 114.33 | 100 | -0.01% | 2.02% | -1.68% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,819.394 | 7,922.74 | 38.371 | 0.020 | 38.391 | 100 | -0.05% | 2.57% | 4.77% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,681.639 | 7,922.74 | 39.658 | 0.020 | 39.678 | 100 | -0.05% | 2.49% | 4.62% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,603.724 | 23,934.2 | 115.374 | 0.010 | 115.384 | 100 | -0.01% | 2.01% | -1.78% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,809.305 | 6,687.76 | 30.903 | 0.010 | 30.913 | 100 | -0.03% | 1.26% | 4.75% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,171.859 | 12,023.7 | 40.356 | 0.010 | 40.366 | 100 | -0.02% | 5.79% | -0.56% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,042.221 | 12,023.7 | 41.652 | 0.010 | 41.662 | 100 | -0.02% | 5.60% | -0.53% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,912.584 | 12,023.7 | 42.948 | 0.010 | 42.958 | 100 | -0.02% | 5.43% | -0.51% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,782.947 | 12,023.7 | 44.245 | 0.010 | 44.255 | 100 | -0.02% | 5.27% | -0.48% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,653.31 | 12,023.7 | 45.541 | 0.010 | 45.551 | 100 | -0.02% | 5.11% | -0.45% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,523.673 | 12,023.7 | 46.837 | 0.010 | 46.847 | 100 | -0.02% | 4.96% | -0.43% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,023.7 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 2.59% | -1.69% | 13 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,780 | 7,922.74 | 39.362 | 0.020 | 39.382 | 100 | -0.05% | 2.51% | 4.65% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,640 | 7,922.74 | 40.649 | 0.020 | 40.669 | 100 | -0.05% | 2.43% | 4.50% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,500 | 7,922.74 | 41.936 | 0.020 | 41.956 | 100 | -0.05% | 2.37% | 4.37% | 16 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531226808 | DAX | Mini Future | Long | 11,600 | 23,934.2 | 116.927 | 0.010 | 116.937 | 100 | -0.01% | 1.99% | -1.63% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227467 | Dow Jones Industrial Average | Mini Future | Long | 22,460 | 46,407.7 | 19.42 | 0.010 | 19.43 | 1,000 | -0.05% | 1.06% | 2.34% | 16 Mar. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0531227459 | Dow Jones Industrial Average | Mini Future | Long | 21,700 | 46,407.7 | 20.009 | 0.010 | 20.019 | 1,000 | -0.05% | 1.04% | 2.27% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.