Products
17604 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 11,971.8 | 41.35 | 0.020 | 41.37 | 100 | -0.62% | 2.76% | -0.33% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 11,971.8 | 41.865 | 0.020 | 41.885 | 100 | -0.61% | 2.73% | -0.32% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.53 | 41.34 | 2.49 | 0.010 | 2.5 | 10 | -2.73% | 2.89% | 9.21% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 400.351 | 639.9 | 4.86 | 0.020 | 4.88 | 50 | -3.76% | -6.72% | 4.29% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 318.813 | 468.85 | 14.31 | 0.010 | 14.32 | 10 | -7.50% | -3.31% | -13.59% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 311.982 | 468.85 | 14.95 | 0.010 | 14.96 | 10 | -7.20% | -3.17% | -13.03% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 143.427 | 190.5 | 0.97 | 0.010 | 0.98 | 50 | -11.01% | -17.09% | -29.20% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.664 | 52.41 | 1.33 | 0.010 | 1.34 | 10 | -5.00% | 0.00% | 0.76% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,760 | 24,287.7 | 119.358 | 0.010 | 119.368 | 100 | 0.33% | 0.72% | 1.14% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,803.168 | 7,834.31 | 38.023 | 0.010 | 38.033 | 100 | 0.08% | 3.07% | 0.91% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,666.546 | 7,834.31 | 39.308 | 0.010 | 39.318 | 100 | 0.08% | 2.97% | 0.93% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,508.244 | 24,287.7 | 120.552 | 0.010 | 120.562 | 100 | 0.33% | 0.71% | 1.11% | 12 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531219944 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,786.345 | 6,444.15 | 29.53 | 0.010 | 29.54 | 100 | -0.52% | 2.77% | 5.55% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,136.189 | 11,971.8 | 38.631 | 0.020 | 38.651 | 100 | -0.66% | 2.96% | -0.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,007.304 | 11,971.8 | 39.92 | 0.020 | 39.94 | 100 | -0.64% | 2.86% | -0.36% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,878.419 | 11,971.8 | 41.208 | 0.020 | 41.228 | 100 | -0.62% | 2.77% | -0.34% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,749.534 | 11,971.8 | 42.497 | 0.020 | 42.517 | 100 | -0.60% | 2.68% | -0.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,620.649 | 11,971.8 | 43.786 | 0.020 | 43.806 | 100 | -0.59% | 2.61% | -0.30% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,491.764 | 11,971.8 | 45.075 | 0.020 | 45.095 | 100 | -0.57% | 2.53% | -0.28% | 12 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,870 | 11,971.8 | 8.54 | 0.010 | 8.55 | 500 | -0.12% | 2.40% | 0.59% | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.