Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.86 | 53.4 | 1.36 | 0.010 | 1.37 | 10 | -4.90% | -7.48% | -18.07% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.538 | 561.25 | 1.68 | 0.010 | 1.69 | 100 | -9.68% | -6.15% | -9.19% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.716 | 561.25 | 1.81 | 0.010 | 1.82 | 100 | -8.59% | -5.73% | -8.12% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,826.591 | 3,323.17 | 12.11 | 0.010 | 12.12 | 100 | 0.17% | -4.50% | -4.95% | 5 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,090 | 11,970.7 | 40.2 | 0.020 | 40.22 | 100 | -1.59% | -0.28% | -6.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,040 | 11,970.7 | 40.713 | 0.020 | 40.733 | 100 | -1.57% | -0.27% | -6.42% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 7,980 | 11,970.7 | 41.226 | 0.020 | 41.246 | 100 | -1.55% | -0.27% | -6.32% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,930 | 11,970.7 | 41.738 | 0.020 | 41.758 | 100 | -1.53% | -0.27% | -6.25% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,880 | 11,970.7 | 42.251 | 0.020 | 42.271 | 100 | -1.51% | -0.26% | -6.17% | 9 Mar. 2020 | |
| USD/CHF Knock-Out Warrant (open end) with ISIN code: CH0523773973 | USD/CHF | Knock-Out Warrant (open end) | Call | 0.7931 | 0.8067 | 0.148 | 0.002 | 0.15 | 0.1 | 9.63% | -46.38% | -49.66% | 9 Mar. 2020 | |
| Deutsche Post Mini Future with ISIN code: CH0531216486 | Deutsche Post | Mini Future | Long | 15.37 | 38.52 | 2.23 | 0.010 | 2.24 | 10 | -3.88% | -9.72% | 0.90% | 11 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 397.933 | 620.9 | 4.57 | 0.020 | 4.59 | 50 | -4.99% | -5.38% | 5.54% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 316.08 | 450 | 12.71 | 0.010 | 12.72 | 10 | -9.34% | -16.49% | -22.50% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 309.307 | 450 | 13.35 | 0.010 | 13.36 | 10 | -8.87% | -15.83% | -21.61% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 142.561 | 217.95 | 1.55 | 0.010 | 1.56 | 50 | -9.36% | -4.32% | -7.74% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.781 | 53.4 | 1.4 | 0.010 | 1.41 | 10 | -4.76% | -7.89% | -17.65% | 11 Mar. 2020 | |
| DAX Mini Future with ISIN code: CH0531217591 | DAX | Mini Future | Long | 11,640 | 23,557.7 | 112.729 | 0.010 | 112.739 | 100 | -1.31% | 1.46% | -0.71% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218771 | CAC40 | Knock-Out Warrant (open end) | Call | 3,775.878 | 7,594.53 | 35.813 | 0.010 | 35.823 | 100 | -0.98% | -1.94% | -2.87% | 12 Mar. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0531218763 | CAC40 | Knock-Out Warrant (open end) | Call | 3,640.428 | 7,594.53 | 37.081 | 0.010 | 37.091 | 100 | -0.94% | -1.88% | -2.75% | 12 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0531218896 | DAX | Knock-Out Warrant (open end) | Call | 11,409.218 | 23,557.7 | 113.953 | 0.010 | 113.963 | 100 | -1.18% | 1.53% | -0.46% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.