Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375505 | DAX | Knock-Out Warrant (open end) | Call | 13,267.181 | 24,776.9 | 105.927 | 0.010 | 105.937 | 100 | -2.42% | -3.41% | 3.16% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375497 | DAX | Knock-Out Warrant (open end) | Call | 13,195.419 | 24,776.9 | 106.586 | 0.010 | 106.596 | 100 | -2.40% | -3.39% | 3.15% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375489 | DAX | Knock-Out Warrant (open end) | Call | 13,123.656 | 24,776.9 | 107.246 | 0.010 | 107.256 | 100 | -2.38% | -3.37% | 3.13% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375471 | DAX | Knock-Out Warrant (open end) | Call | 13,051.893 | 24,776.9 | 107.905 | 0.010 | 107.915 | 100 | -2.37% | -3.34% | 3.12% | 25 Mar. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH0532375463 | DAX | Knock-Out Warrant (open end) | Call | 12,980.131 | 24,776.9 | 108.565 | 0.010 | 108.575 | 100 | -2.35% | -3.32% | 3.10% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376404 | Platinum | Knock-Out Warrant (open end) | Call | 942.699 | 1,865.05 | 7.35 | 0.020 | 7.37 | 100 | -6.96% | -5.89% | -11.23% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376396 | Platinum | Knock-Out Warrant (open end) | Call | 927.071 | 1,865.05 | 7.47 | 0.020 | 7.49 | 100 | -6.97% | -5.92% | -11.07% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376388 | Platinum | Knock-Out Warrant (open end) | Call | 911.443 | 1,865.05 | 7.6 | 0.020 | 7.62 | 100 | -6.75% | -5.71% | -10.80% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376370 | Platinum | Knock-Out Warrant (open end) | Call | 895.816 | 1,865.05 | 7.72 | 0.020 | 7.74 | 100 | -6.65% | -5.62% | -10.65% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376362 | Platinum | Knock-Out Warrant (open end) | Call | 880.188 | 1,865.05 | 7.85 | 0.020 | 7.87 | 100 | -6.55% | -5.54% | -10.39% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 755.167 | 1,865.05 | 8.83 | 0.020 | 8.85 | 100 | -5.76% | -4.85% | -9.16% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,221.945 | 7,569.07 | 42.413 | 0.010 | 42.423 | 100 | -0.15% | 1.49% | 8.50% | 25 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0532376495 | Silver | Knock-Out Warrant (open end) | Call | 19.147 | 73.33 | 42.9 | 0.020 | 42.92 | 1 | -2.79% | -1.90% | 0.35% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,016.079 | 13,074.7 | 42.238 | 0.020 | 42.258 | 100 | -2.08% | -8.96% | 1.36% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 8,949.397 | 13,074.7 | 42.905 | 0.020 | 42.925 | 100 | -2.05% | -8.83% | 1.34% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,615.964 | 13,074.7 | 46.239 | 0.020 | 46.259 | 100 | -1.91% | -8.24% | 1.27% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,482.585 | 13,074.7 | 47.573 | 0.020 | 47.593 | 100 | -1.85% | -8.03% | 1.25% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523780788 | SMI | Knock-Out Warrant (open end) | Call | 7,751.594 | 13,074.7 | 10.98 | 0.020 | 11 | 500 | -1.70% | -7.11% | 0.64% | 25 Mar. 2020 | |
| ASML Mini Future with ISIN code: CH0533945272 | ASML | Mini Future | Long | 260.06 | 1,490 | 114.13 | 0.450 | 114.58 | 10 | 2.11% | 10.08% | 26.59% | 26 Mar. 2020 | |
| BASF Mini Future with ISIN code: CH0533944358 | BASF | Mini Future | Long | 28.1 | 50.58 | 2.18 | 0.070 | 2.25 | 10 | -3.96% | -4.39% | -12.10% | 26 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.