Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Unilever Mini Future with ISIN code: CH0523761226 | Unilever | Mini Future | Long | 40.86 | 53.39 | 1.35 | 0.010 | 1.36 | 10 | -5.59% | -8.16% | -18.67% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762919 | Swisscom | Knock-Out Warrant (open end) | Call | 385.716 | 562.25 | 1.81 | 0.010 | 1.82 | 100 | -8.59% | -5.73% | -8.12% | 3 Mar. 2020 | |
| Swisscom Knock-Out Warrant (open end) with ISIN code: CH0523762927 | Swisscom | Knock-Out Warrant (open end) | Call | 398.538 | 562.25 | 1.68 | 0.010 | 1.69 | 100 | -9.68% | -6.15% | -9.19% | 3 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH0523769815 | Gold | Knock-Out Warrant (open end) | Call | 1,826.591 | 3,325.44 | 12.12 | 0.010 | 12.13 | 100 | 0.25% | -4.42% | -4.87% | 5 Mar. 2020 | |
| Platinum Mini Future with ISIN code: CH0523773015 | Platinum | Mini Future | Long | 759.89 | 1,316.09 | 4.76 | 0.010 | 4.77 | 100 | 2.15% | -1.04% | 54.55% | 23 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0523773072 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,118.049 | 6,101.51 | 24.1 | 0.050 | 24.15 | 100 | 0.84% | 1.47% | 8.80% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773098 | SMI | Knock-Out Warrant (open end) | Call | 8,884.382 | 11,959.5 | 6.16 | 0.010 | 6.17 | 500 | -1.28% | -0.81% | -8.20% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,012.219 | 11,959.5 | 5.91 | 0.010 | 5.92 | 500 | -1.34% | -0.67% | -8.51% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,267.894 | 11,959.5 | 5.39 | 0.010 | 5.4 | 500 | -1.46% | -0.92% | -9.41% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,395.731 | 11,959.5 | 5.14 | 0.010 | 5.15 | 500 | -1.53% | -0.96% | -9.67% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,523.568 | 11,959.5 | 4.88 | 0.010 | 4.89 | 500 | -1.61% | -1.01% | -10.29% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,420 | 43,112 | 16.2 | 0.050 | 16.25 | 1,000 | 0.62% | 1.57% | 5.88% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 24,890 | 43,112 | 15 | 0.050 | 15.05 | 1,000 | 0.67% | 1.69% | 6.01% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,070 | 6,101.51 | 24.9 | 0.050 | 24.95 | 100 | 0.81% | 1.43% | 8.50% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,460 | 11,959.5 | 7.32 | 0.010 | 7.33 | 500 | -1.08% | -0.68% | -6.99% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,720 | 11,959.5 | 6.81 | 0.010 | 6.82 | 500 | -1.16% | -0.73% | -7.47% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,850 | 11,959.5 | 6.55 | 0.010 | 6.56 | 500 | -1.21% | -0.76% | -7.75% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,110 | 11,959.5 | 6.04 | 0.010 | 6.05 | 500 | -1.31% | -0.82% | -8.35% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,370 | 11,959.5 | 5.53 | 0.010 | 5.54 | 500 | -1.43% | -0.90% | -9.05% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.212 | 35.82 | 15.85 | 0.050 | 15.9 | 1 | 1.28% | -6.76% | 11.62% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.