Products
17647 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773106 | SMI | Knock-Out Warrant (open end) | Call | 9,066.981 | 11,972.6 | 5.87 | 0.010 | 5.88 | 500 | -0.17% | 3.53% | 1.38% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773114 | SMI | Knock-Out Warrant (open end) | Call | 9,324.21 | 11,972.6 | 5.36 | 0.010 | 5.37 | 500 | -0.19% | 4.08% | 1.52% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773122 | SMI | Knock-Out Warrant (open end) | Call | 9,452.824 | 11,972.6 | 5.1 | 0.010 | 5.11 | 500 | -0.20% | 4.08% | 1.59% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0523773130 | SMI | Knock-Out Warrant (open end) | Call | 9,581.438 | 11,972.6 | 4.84 | 0.010 | 4.85 | 500 | -0.21% | 4.31% | 1.47% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773171 | Dow Jones Industrial Average | Mini Future | Long | 23,700 | 44,925.1 | 17.3 | 0.050 | 17.35 | 1,000 | -0.29% | 3.28% | 2.06% | 2 Apr. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0523773189 | Dow Jones Industrial Average | Mini Future | Long | 25,180 | 44,925.1 | 16.1 | 0.050 | 16.15 | 1,000 | -0.31% | 3.54% | 1.90% | 2 Apr. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,100 | 6,466.09 | 27.4 | 0.050 | 27.45 | 100 | -0.18% | 2.62% | 6.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,520 | 11,972.6 | 7.26 | 0.010 | 7.27 | 500 | -0.14% | 2.98% | 0.69% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,780 | 11,972.6 | 6.74 | 0.010 | 6.75 | 500 | -0.15% | 3.06% | 0.60% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,910 | 11,972.6 | 6.49 | 0.010 | 6.5 | 500 | -0.15% | 3.34% | 0.78% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,180 | 11,972.6 | 5.97 | 0.010 | 5.98 | 500 | -0.17% | 3.47% | 0.67% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,440 | 11,972.6 | 5.46 | 0.010 | 5.47 | 500 | -0.18% | 4.00% | 0.74% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.404 | 38.54 | 17.75 | 0.050 | 17.8 | 1 | -0.28% | 0.00% | 0.57% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 17.864 | 38.54 | 16.55 | 0.050 | 16.6 | 1 | -0.30% | -0.30% | 0.30% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 18.78 | 38.54 | 16.2 | 0.050 | 16.25 | 1 | -0.31% | 0.00% | 0.31% | 3 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,940 | 11,972.6 | 42.103 | 0.020 | 42.123 | 100 | -0.05% | 3.31% | 0.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 7,990 | 11,972.6 | 41.588 | 0.020 | 41.608 | 100 | -0.05% | 3.35% | 0.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,040 | 11,972.6 | 41.072 | 0.020 | 41.092 | 100 | -0.05% | 3.40% | 0.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,100 | 11,972.6 | 40.556 | 0.020 | 40.576 | 100 | -0.05% | 3.44% | 0.24% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,150 | 11,972.6 | 40.041 | 0.020 | 40.061 | 100 | -0.05% | 3.48% | 0.24% | 9 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.