Products
17616 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0523773312 | S&P 500 | Mini Future | Long | 3,140 | 6,687.76 | 28.55 | 0.050 | 28.6 | 100 | -0.17% | 0.00% | 4.39% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773320 | SMI | Mini Future | Long | 8,570 | 12,023.7 | 7.43 | 0.010 | 7.44 | 500 | -0.13% | 2.91% | -2.11% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773338 | SMI | Mini Future | Long | 8,830 | 12,023.7 | 6.92 | 0.010 | 6.93 | 500 | -0.14% | 3.28% | -2.12% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773346 | SMI | Mini Future | Long | 8,960 | 12,023.7 | 6.66 | 0.010 | 6.67 | 500 | -0.15% | 3.42% | -2.20% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773353 | SMI | Mini Future | Long | 9,230 | 12,023.7 | 6.14 | 0.010 | 6.15 | 500 | -0.16% | 3.54% | -2.54% | 2 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523773361 | SMI | Mini Future | Long | 9,490 | 12,023.7 | 5.62 | 0.010 | 5.63 | 500 | -0.18% | 3.88% | -2.77% | 2 Apr. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773437 | Silver | Knock-Out Warrant (open end) | Call | 16.59 | 46.7 | 23.75 | 0.050 | 23.8 | 1 | -0.21% | 8.20% | 21.79% | 23 Mar. 2020 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH0523773536 | Silver | Knock-Out Warrant (open end) | Call | 18.066 | 46.7 | 22.6 | 0.050 | 22.65 | 1 | -0.22% | 8.65% | 23.16% | 3 Apr. 2020 | |
| Silver Mini Future with ISIN code: CH0523773577 | Silver | Mini Future | Long | 19.05 | 46.7 | 22.2 | 0.050 | 22.25 | 1 | -0.22% | 8.82% | 23.68% | 3 Apr. 2020 | |
| SMI Mini Future with ISIN code: CH0523774799 | SMI | Mini Future | Long | 7,980 | 12,023.7 | 43.611 | 0.010 | 43.621 | 100 | -0.02% | 5.35% | -0.49% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774807 | SMI | Mini Future | Long | 8,040 | 12,023.7 | 43.092 | 0.010 | 43.102 | 100 | -0.02% | 5.41% | -0.50% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774815 | SMI | Mini Future | Long | 8,090 | 12,023.7 | 42.573 | 0.010 | 42.583 | 100 | -0.02% | 5.48% | -0.51% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774823 | SMI | Mini Future | Long | 8,140 | 12,023.7 | 42.055 | 0.010 | 42.065 | 100 | -0.02% | 5.55% | -0.52% | 9 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523774831 | SMI | Mini Future | Long | 8,190 | 12,023.7 | 41.536 | 0.010 | 41.546 | 100 | -0.02% | 5.62% | -0.53% | 9 Mar. 2020 | |
| Geberit Knock-Out Warrant (open end) with ISIN code: CH0523776836 | Geberit | Knock-Out Warrant (open end) | Call | 402.687 | 597.2 | 3.95 | 0.260 | 4.21 | 50 | -6.18% | -1.25% | -2.23% | 11 Mar. 2020 | |
| Sika Knock-Out Warrant (open end) with ISIN code: CH0523777073 | Sika | Knock-Out Warrant (open end) | Call | 144.264 | 170 | 0.69 | 0.130 | 0.82 | 50 | -15.85% | -8.00% | -29.59% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777875 | LVMH | Knock-Out Warrant (open end) | Call | 314.57 | 519.9 | 19.4 | 1.000 | 20.4 | 10 | -4.90% | -1.67% | 1.36% | 11 Mar. 2020 | |
| LVMH Knock-Out Warrant (open end) with ISIN code: CH0523777883 | LVMH | Knock-Out Warrant (open end) | Call | 321.458 | 519.9 | 18.76 | 1.000 | 19.76 | 10 | -5.06% | -1.68% | 1.46% | 11 Mar. 2020 | |
| Unilever Knock-Out Warrant (open end) with ISIN code: CH0523778345 | Unilever | Knock-Out Warrant (open end) | Call | 38.985 | 50.58 | 1.11 | 0.050 | 1.16 | 10 | -4.31% | -9.02% | -26.00% | 11 Mar. 2020 | |
| SMI Mini Future with ISIN code: CH0523779814 | SMI | Mini Future | Long | 7,910 | 12,023.7 | 8.73 | 0.010 | 8.74 | 500 | -0.11% | 2.59% | -1.69% | 13 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.