Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1302915009 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 144.503 | 168.847 | 2.37 | 0.020 | 2.39 | 10 | 3.49% | -17.13% | -7.42% | 3 Nov. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269330184 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 137.642 | 168.847 | 2.92 | 0.020 | 2.94 | 10 | 2.46% | -14.62% | -6.11% | 17 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1269329517 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 135.283 | 168.847 | 3.11 | 0.020 | 3.13 | 10 | 2.30% | -13.85% | -6.04% | 15 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047759 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 132.956 | 168.847 | 3.3 | 0.020 | 3.32 | 10 | 2.48% | -13.16% | -5.71% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275971039 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 130.699 | 168.847 | 0.35 | 0.020 | 0.37 | 100 | -2.78% | -18.60% | -10.26% | 21 Sep. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1264047742 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 130.525 | 168.847 | 3.49 | 0.020 | 3.51 | 10 | 2.05% | -12.75% | -5.42% | 12 May. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1260689901 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 124.346 | 168.847 | 3.99 | 0.020 | 4.01 | 10 | 1.79% | -11.33% | -5.23% | 6 Apr. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1258520258 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 122.318 | 168.847 | 4.16 | 0.020 | 4.18 | 10 | 1.96% | -10.92% | -4.81% | 23 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253927821 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 119.915 | 168.847 | 4.35 | 0.020 | 4.37 | 10 | 1.87% | -10.68% | -4.81% | 21 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1275970734 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 118.979 | 168.847 | 0.44 | 0.030 | 0.47 | 100 | -2.22% | -16.98% | -10.20% | 18 Aug. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924034 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 117.481 | 168.847 | 4.55 | 0.020 | 4.57 | 10 | 1.79% | -10.26% | -4.61% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253924026 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 115.018 | 168.847 | 4.75 | 0.020 | 4.77 | 10 | 1.71% | -9.87% | -4.43% | 20 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1253922038 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 112.637 | 168.847 | 4.94 | 0.020 | 4.96 | 10 | 1.65% | -9.52% | -4.26% | 17 Mar. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241194617 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 109.221 | 168.847 | 5.21 | 0.020 | 5.23 | 10 | 1.56% | -9.23% | -4.23% | 18 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1241189062 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 106.924 | 168.847 | 5.4 | 0.020 | 5.42 | 10 | 1.50% | -8.94% | -3.91% | 10 Jan. 2023 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220841469 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 103.991 | 168.847 | 5.26 | 0.020 | 5.28 | 10 | 1.54% | -9.00% | -3.84% | 11 Oct. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1215525044 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 101.704 | 168.847 | 5.43 | 0.040 | 5.47 | 10 | 1.12% | -9.20% | -4.23% | 28 Sep. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511276 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 95.289 | 168.847 | 11.85 | 0.150 | 12 | 5 | 0.00% | -11.24% | -5.20% | 8 Jul. 2020 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1220864131 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 94.606 | 168.847 | 6.39 | 0.020 | 6.41 | 10 | 1.27% | -7.93% | -3.62% | 3 Nov. 2022 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH0547511268 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 91.722 | 168.847 | 12.4 | 0.150 | 12.55 | 5 | 0.00% | -11.11% | -5.34% | 8 Jul. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.