Products
17588 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957986 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,700 | 6,464.18 | 6.328 | 0.010 | 6.338 | 100 | -0.24% | 17.64% | 30.07% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957978 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,464.18 | 7.131 | 0.010 | 7.141 | 100 | -0.17% | 15.43% | 26.12% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041575 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,600 | 6,464.18 | 7.845 | 0.010 | 7.855 | 100 | -0.05% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957960 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,464.18 | 7.935 | 0.010 | 7.945 | 100 | -0.11% | 13.73% | 23.16% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041559 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,464.18 | 8.319 | 0.010 | 8.329 | 100 | -0.11% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041567 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,500 | 6,464.18 | 8.646 | 0.010 | 8.656 | 100 | 0.00% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957952 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,400 | 6,464.18 | 8.739 | 0.010 | 8.749 | 100 | -0.07% | 12.36% | 20.82% | 14 May. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041534 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,464.18 | 12.304 | 0.010 | 12.314 | 100 | 0.05% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1467041542 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,464.18 | 12.62 | 0.010 | 12.63 | 100 | 0.11% | ― | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (closed-end) with ISIN code: CH1442957945 | S&P 500 | Knock-Out Warrant (closed-end) | Call | 5,000 | 6,464.18 | 11.956 | 0.010 | 11.966 | 100 | 0.05% | 8.87% | 15.04% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038464 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,015.4 | 3.524 | 0.020 | 3.544 | 100 | 4.17% | ― | ― | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467038456 | SMI | Knock-Out Warrant (closed-end) | Call | 11,700 | 12,015.4 | 3.335 | 0.020 | 3.355 | 100 | 4.15% | ― | ― | 8 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958117 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,015.4 | 4.27 | 0.020 | 4.29 | 100 | 3.79% | 49.46% | 10.45% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904027 | SMI | Knock-Out Warrant (closed-end) | Call | 11,600 | 12,015.4 | 4.472 | 0.020 | 4.492 | 100 | 3.21% | 48.37% | 11.86% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958109 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.219 | 0.020 | 5.239 | 100 | 2.74% | 37.38% | 8.62% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041880 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.134 | 0.020 | 5.154 | 100 | 2.91% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904019 | SMI | Knock-Out Warrant (closed-end) | Call | 11,500 | 12,015.4 | 5.426 | 0.020 | 5.446 | 100 | 2.67% | 37.02% | 9.62% | 30 Jun. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1467041872 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.05 | 0.020 | 6.07 | 100 | 2.51% | ― | ― | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1442958091 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.181 | 0.020 | 6.201 | 100 | 2.33% | 30.48% | 7.44% | 14 May. 2025 | |
| SMI Knock-Out Warrant (closed-end) with ISIN code: CH1452904001 | SMI | Knock-Out Warrant (closed-end) | Call | 11,400 | 12,015.4 | 6.387 | 0.020 | 6.407 | 100 | 2.29% | 30.05% | 8.13% | 30 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.