Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Constant Leverage with ISIN code: CH1119066475 | Alcon | Constant Leverage | Long | ― | 50.971 | 0.37 | 0.030 | 0.4 | 1 | -5.13% | -19.57% | -52.56% | 27 Apr. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1187773846 | Alcon | Constant Leverage | Long | ― | 50.971 | 0.018 | 0.003 | 0.021 | 1 | -14.29% | -48.57% | -77.50% | 15 Jun. 2022 | |
| Alcon Constant Leverage with ISIN code: CH1345998897 | Alcon | Constant Leverage | Short | ― | 50.971 | 2.98 | 0.110 | 3.09 | 1 | -6.58% | 12.45% | 56.02% | 18 Apr. 2024 | |
| Alcon Constant Leverage with ISIN code: CH1119066483 | Alcon | Constant Leverage | Short | ― | 50.971 | 2.5 | 0.060 | 2.56 | 1 | -4.58% | 8.23% | 41.24% | 27 Apr. 2022 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554489109 | Alcon | Knock-Out Warrant (open end) | Call | 50.079 | 50.971 | 0.19 | 0.060 | 0.25 | 10 | -13.64% | -50.00% | ― | 21 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945421 | Alcon | Knock-Out Warrant (open end) | Call | 47.476 | 50.971 | 0.46 | 0.120 | 0.58 | 10 | -16.36% | -34.29% | -64.89% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH0533945413 | Alcon | Knock-Out Warrant (open end) | Call | 44.809 | 50.971 | 0.67 | 0.120 | 0.79 | 10 | -11.84% | -27.17% | -56.49% | 26 Mar. 2020 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554482336 | Alcon | Knock-Out Warrant (open end) | Call | 42.118 | 50.971 | 0.96 | 0.060 | 1.02 | 10 | -3.03% | -17.95% | ― | 11 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1554480868 | Alcon | Knock-Out Warrant (open end) | Call | 40.127 | 50.971 | 1.18 | 0.060 | 1.24 | 10 | -2.48% | -13.87% | ― | 8 May. 2026 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1366463441 | Alcon | Knock-Out Warrant (open end) | Put | 91.602 | 50.971 | 4.17 | 0.060 | 4.23 | 10 | -2.11% | 1.46% | 16.81% | 17 Jul. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1330040531 | Alcon | Knock-Out Warrant (open end) | Put | 85.787 | 50.971 | 3.58 | 0.060 | 3.64 | 10 | -2.72% | 1.42% | 20.13% | 8 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1332888630 | Alcon | Knock-Out Warrant (open end) | Put | 85.766 | 50.971 | 3.58 | 0.180 | 3.76 | 10 | -5.54% | -1.92% | 14.38% | 5 Mar. 2024 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418874736 | Alcon | Knock-Out Warrant (open end) | Put | 82.445 | 50.971 | 3.24 | 0.060 | 3.3 | 10 | -2.70% | 1.89% | 22.73% | 27 Feb. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1418882630 | Alcon | Knock-Out Warrant (open end) | Put | 80.596 | 50.971 | 3.06 | 0.060 | 3.12 | 10 | -2.86% | 2.00% | 24.90% | 3 Mar. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1436551548 | Alcon | Knock-Out Warrant (open end) | Put | 79 | 50.971 | 2.9 | 0.060 | 2.96 | 10 | -3.01% | 2.11% | 26.64% | 3 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 77.362 | 50.971 | 2.73 | 0.060 | 2.79 | 10 | -3.19% | 2.25% | 28.17% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452863355 | Alcon | Knock-Out Warrant (open end) | Put | 76.232 | 50.971 | 2.62 | 0.060 | 2.68 | 10 | -3.32% | 2.34% | 29.70% | 23 Jun. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1452867026 | Alcon | Knock-Out Warrant (open end) | Put | 74 | 50.971 | 2.4 | 0.060 | 2.46 | 10 | -3.61% | 2.56% | 34.08% | 19 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442959560 | Alcon | Knock-Out Warrant (open end) | Put | 72.06 | 50.971 | 2.2 | 0.060 | 2.26 | 10 | -3.93% | 2.80% | 38.36% | 15 May. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1531167539 | Alcon | Knock-Out Warrant (open end) | Put | 68.857 | 50.971 | 1.88 | 0.060 | 1.94 | 10 | -4.57% | 3.30% | 48.03% | 27 Feb. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.