Products
16512 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alcon Mini Future with ISIN code: CH0539896529 | Alcon | Mini Future | Long | 58.59 | 71.09 | 1.54 | 0.010 | 1.55 | 10 | 1.99% | 4.05% | -6.10% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0539896511 | Alcon | Mini Future | Long | 57.25 | 71.09 | 1.67 | 0.010 | 1.68 | 10 | 2.45% | 3.73% | -5.65% | 30 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450351 | Alcon | Mini Future | Long | 55.92 | 71.09 | 1.79 | 0.010 | 1.8 | 10 | 1.70% | 2.87% | -5.29% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450344 | Alcon | Mini Future | Long | 54.59 | 71.09 | 1.92 | 0.010 | 1.93 | 10 | 1.59% | 2.67% | -4.95% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450336 | Alcon | Mini Future | Long | 53.25 | 71.09 | 2.05 | 0.010 | 2.06 | 10 | 1.49% | 3.02% | -4.65% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377675 | Alcon | Mini Future | Long | 51.93 | 71.09 | 2.17 | 0.010 | 2.18 | 10 | 1.40% | 2.36% | -4.41% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377667 | Alcon | Mini Future | Long | 50.59 | 71.09 | 2.3 | 0.010 | 2.31 | 10 | 1.32% | 2.22% | -4.17% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0538450328 | Alcon | Mini Future | Long | 49.24 | 71.09 | 2.43 | 0.010 | 2.44 | 10 | 1.25% | 2.10% | -3.95% | 6 Apr. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377659 | Alcon | Mini Future | Long | 47.91 | 71.09 | 2.56 | 0.010 | 2.57 | 10 | 1.19% | 2.40% | -3.76% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH0532377642 | Alcon | Mini Future | Long | 46.57 | 71.09 | 2.69 | 0.010 | 2.7 | 10 | 1.51% | 2.28% | -3.24% | 26 Mar. 2020 | |
| Alcon Mini Future with ISIN code: CH1384945387 | Alcon | Mini Future | Short | 97.01 | 71.09 | 3.08 | 0.010 | 3.09 | 10 | -5.81% | -6.95% | -4.05% | 1 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1375890956 | Alcon | Mini Future | Short | 92.29 | 71.09 | 2.58 | 0.010 | 2.59 | 10 | -5.84% | -6.52% | -3.73% | 17 Oct. 2024 | |
| Alcon Mini Future with ISIN code: CH1418874066 | Alcon | Mini Future | Short | 88.7 | 71.09 | 2.2 | 0.010 | 2.21 | 10 | -7.95% | -9.09% | -5.58% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418874058 | Alcon | Mini Future | Short | 86.73 | 71.09 | 1.99 | 0.010 | 2 | 10 | -8.72% | -10.36% | -6.13% | 27 Feb. 2025 | |
| Alcon Mini Future with ISIN code: CH1418881673 | Alcon | Mini Future | Short | 84.79 | 71.09 | 1.79 | 0.010 | 1.8 | 10 | -9.60% | -10.95% | -6.28% | 3 Mar. 2025 | |
| Alcon Mini Future with ISIN code: CH1436551100 | Alcon | Mini Future | Short | 83.12 | 71.09 | 1.61 | 0.010 | 1.62 | 10 | -10.56% | -12.50% | -7.47% | 3 Apr. 2025 | |
| Alcon Mini Future with ISIN code: CH1442951419 | Alcon | Mini Future | Short | 81.48 | 71.09 | 1.44 | 0.010 | 1.45 | 10 | -11.66% | -13.77% | -7.69% | 8 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1452862829 | Alcon | Mini Future | Short | 80 | 71.09 | 1.3 | 0.010 | 1.31 | 10 | -11.56% | ― | ― | 23 Jun. 2025 | |
| Alcon Mini Future with ISIN code: CH1452865947 | Alcon | Mini Future | Short | 77.86 | 71.09 | 1.06 | 0.010 | 1.07 | 10 | -15.20% | -17.83% | -10.17% | 19 May. 2025 | |
| Alcon Mini Future with ISIN code: CH1442959008 | Alcon | Mini Future | Short | 75.83 | 71.09 | 0.85 | 0.010 | 0.86 | 10 | -18.27% | -20.56% | -12.37% | 15 May. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.