Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Silver Mini Future with ISIN code: CH1470661245 | Silver | Mini Future | Long | 43.7 | 60.34 | 14.34 | 0.020 | 14.36 | 1 | -9.24% | 5.83% | -30.35% | 17 Sep. 2025 | |
| Julius Baer Mini Future with ISIN code: CH1332889174 | Julius Baer | Mini Future | Long | 43.71 | 73.937 | 3.24 | 0.140 | 3.38 | 10 | -5.54% | 8.00% | 29.08% | 6 Mar. 2024 | |
| Silver Mini Future with ISIN code: CH1480204754 | Silver | Mini Future | Long | 43.72 | 60.34 | 14.33 | 0.020 | 14.35 | 1 | -9.25% | 5.83% | -30.37% | 15 Sep. 2025 | |
| Brent Crude Oil (ICE) Sep. 26 Mini Future with ISIN code: CH1442953126 | Brent Crude Oil (ICE) Sep. 26 | Mini Future | Long | 43.76 | 75.64 | 27.11 | 0.010 | 27.12 | 1 | 12.35% | 7.03% | -32.93% | 13 May. 2025 | |
| Silver Knock-Out Warrant (open end) with ISIN code: CH1480205520 | Silver | Knock-Out Warrant (open end) | Call | 43.762 | 60.34 | 13.51 | 0.020 | 13.53 | 1 | -9.75% | 6.21% | -31.70% | 15 Sep. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1554498951 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 43.796 | 41.822 | 0.26 | 0.140 | 0.4 | 10 | -35.00% | -66.67% | -67.50% | 1 Jun. 2026 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1554498753 | Swissquote Group Holding | Mini Future | Short | 43.82 | 41.822 | 0.49 | 0.140 | 0.63 | 10 | -22.22% | -51.49% | -52.43% | 1 Jun. 2026 | |
| UBS Mini Future with ISIN code: CH1571670913 | UBS | Mini Future | Short | 43.83 | 41.549 | 3.58 | 0.240 | 3.82 | 1 | 4.99% | -32.58% | -56.34% | 2 Jun. 2026 | |
| Silver Mini Future with ISIN code: CH1480210090 | Silver | Mini Future | Long | 43.84 | 60.34 | 14.23 | 0.020 | 14.25 | 1 | -9.36% | 5.88% | -30.52% | 24 Sep. 2025 | |
| Etsy Knock-Out Warrant (open end) with ISIN code: CH1452871150 | Etsy | Knock-Out Warrant (open end) | Call | 43.886 | 77.606 | 2.91 | 0.010 | 2.92 | 10 | 7.38% | 6.20% | 41.95% | 21 May. 2025 | |
| Julius Baer Knock-Out Warrant (open end) with ISIN code: CH1332892764 | Julius Baer | Knock-Out Warrant (open end) | Call | 43.917 | 73.937 | 3.06 | 0.140 | 3.2 | 10 | -5.85% | 8.13% | 30.77% | 13 Mar. 2024 | |
| Shell Knock-Out Warrant (open end) with ISIN code: CH1571682157 | Shell | Knock-Out Warrant (open end) | Put | 43.92 | 35.92 | 0.75 | 0.040 | 0.79 | 10 | -21.05% | -21.88% | ― | 9 Jun. 2026 | |
| Shell Mini Future with ISIN code: CH1571679385 | Shell | Mini Future | Short | 43.93 | 35.92 | 0.95 | 0.110 | 1.06 | 10 | -22.13% | -22.76% | ― | 9 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1441356453 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.957 | 75.64 | 2.59 | 0.010 | 2.6 | 10 | 12.61% | 7.02% | -34.26% | 4 Jun. 2025 | |
| Barrick Mining Mini Future with ISIN code: CH1571678098 | Barrick Mining | Mini Future | Short | 43.97 | 36.845 | 7.63 | 0.010 | 7.64 | 1 | 15.61% | -1.55% | ― | 9 Jun. 2026 | |
| Barrick Mining Knock-Out Warrant (open end) with ISIN code: CH1571680763 | Barrick Mining | Knock-Out Warrant (open end) | Put | 43.97 | 36.845 | 6.59 | 0.010 | 6.6 | 1 | 18.74% | -1.64% | ― | 9 Jun. 2026 | |
| Super Micro Computer Knock-Out Warrant (open end) with ISIN code: CH1571686646 | Super Micro Computer | Knock-Out Warrant (open end) | Put | 43.972 | 26.245 | 1.49 | 0.100 | 1.59 | 10 | -1.32% | 11.19% | ― | 11 Jun. 2026 | |
| Brent Crude Oil (ICE) Sep. 26 Knock-Out Warrant (open end) with ISIN code: CH1452879187 | Brent Crude Oil (ICE) Sep. 26 | Knock-Out Warrant (open end) | Call | 43.973 | 75.64 | 25.89 | 0.010 | 25.9 | 1 | 13.01% | 7.38% | -33.99% | 2 Jun. 2025 | |
| Silver Warrant with ISIN code: CH1494425072 | Silver | Warrant | Call | 44 | 60.34 | 13.82 | ― | ― | 1 | -9.14% | 4.70% | -29.42% | 9 Oct. 2025 | |
| Silver Warrant with ISIN code: CH1494425155 | Silver | Warrant | Call | 44 | 60.34 | 14.81 | ― | ― | 1 | -8.01% | 4.59% | -26.50% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.