Products
17104 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869639 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 7.064 | 64.68 | 47.6 | 0.010 | 47.61 | 1 | 0.17% | -2.94% | -1.73% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869621 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 6.453 | 64.68 | 48.1 | 0.010 | 48.11 | 1 | 0.17% | -2.93% | -1.74% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582869613 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.842 | 64.68 | 48.6 | 0.010 | 48.61 | 1 | 0.14% | -2.94% | -1.72% | 26 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868581 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 5.236 | 64.68 | 49.1 | 0.010 | 49.11 | 1 | 0.14% | -2.91% | -1.70% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868573 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.625 | 64.68 | 49.6 | 0.010 | 49.61 | 1 | 0.14% | -2.92% | -1.70% | 24 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582868250 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 4.021 | 64.68 | 50.1 | 0.010 | 50.11 | 1 | 0.12% | -2.89% | -1.69% | 23 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582866965 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 3.428 | 64.68 | 50.59 | 0.010 | 50.6 | 1 | 0.12% | -2.88% | -1.67% | 18 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0582863947 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2.821 | 64.68 | 51.08 | 0.010 | 51.09 | 1 | 0.10% | -2.89% | -1.67% | 16 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891429 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 2.228 | 64.68 | 51.57 | 0.010 | 51.58 | 1 | 0.10% | -2.88% | -1.66% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891411 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1.616 | 64.68 | 52.07 | 0.010 | 52.08 | 1 | 0.08% | -2.87% | -1.64% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572891403 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 1.004 | 64.68 | 52.58 | 0.010 | 52.59 | 1 | 0.10% | -2.85% | -1.63% | 11 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572889944 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | 0.398 | 64.68 | 53.07 | 0.010 | 53.08 | 1 | 0.06% | -2.86% | -1.63% | 10 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887807 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0.21 | 64.68 | 53.57 | 0.010 | 53.58 | 1 | 0.06% | -2.85% | -1.62% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH0572887799 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Call | -0.822 | 64.68 | 54.08 | 0.010 | 54.09 | 1 | 0.06% | -2.82% | -1.60% | 6 Nov. 2020 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122155 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 100.827 | 64.68 | 29.78 | 0.010 | 29.79 | 1 | -2.46% | -0.96% | -1.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122148 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 99.105 | 64.68 | 28.37 | 0.010 | 28.38 | 1 | -2.51% | -0.87% | -1.01% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122130 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 97.383 | 64.68 | 26.95 | 0.010 | 26.96 | 1 | -2.60% | -0.85% | -1.03% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122122 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 95.662 | 64.68 | 25.54 | 0.010 | 25.55 | 1 | -2.70% | -0.74% | -0.97% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122114 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 93.94 | 64.68 | 24.12 | 0.010 | 24.13 | 1 | -2.82% | -0.66% | -0.99% | 8 Mar. 2022 | |
| Brent Crude Oil Future (ICE) Jul. 25 Knock-Out Warrant (open end) with ISIN code: CH1166122106 | Brent Crude Oil Future (ICE) Jul. 25 | Knock-Out Warrant (open end) | Put | 90.497 | 64.68 | 21.3 | 0.010 | 21.31 | 1 | -3.05% | -0.42% | -0.88% | 8 Mar. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.