Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264040655 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,306.514 | 24,005.9 | 60.761 | 0.030 | 60.791 | 100 | -0.05% | -4.64% | -10.92% | 2 May. 2023 | |
| EUR/JPY Mini Future with ISIN code: CH1264040705 | EUR/JPY | Mini Future | Long | 153.384 | 184.263 | 15.913 | 0.010 | 15.923 | 0.01 | -0.06% | 5.68% | 2.36% | 3 May. 2023 | |
| USD/JPY Mini Future with ISIN code: CH1264040739 | USD/JPY | Mini Future | Long | 131.9224 | 159.23 | 1.416 | 0.001 | 1.417 | 0.1 | -0.07% | -2.07% | 14.94% | 3 May. 2023 | |
| EUR/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041042 | EUR/JPY | Knock-Out Warrant (open end) | Call | 153.6283 | 184.263 | 15.186 | 0.010 | 15.196 | 0.01 | -0.07% | 5.97% | 2.52% | 3 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 132.0233 | 159.23 | 1.35 | 0.001 | 1.351 | 0.1 | -0.07% | -2.17% | 15.88% | 3 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264041380 | NASDAQ 100 | Mini Future | Long | 16,250 | 24,005.9 | 63.255 | 0.030 | 63.285 | 100 | -0.05% | -4.47% | -10.46% | 3 May. 2023 | |
| Moncler Knock-Out Warrant (open end) with ISIN code: CH1264041943 | Moncler | Knock-Out Warrant (open end) | Put | 77.761 | 51.81 | 24.01 | 1.240 | 25.25 | 1 | -4.91% | -2.48% | 15.77% | 4 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044491 | Flughafen Zurich | Mini Future | Long | 151.99 | 243.124 | 10.06 | 0.210 | 10.27 | 10 | -2.04% | -0.98% | -17.13% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044509 | Flughafen Zurich | Mini Future | Long | 163.6 | 243.124 | 8.97 | 0.210 | 9.18 | 10 | -2.29% | -1.21% | -18.90% | 9 May. 2023 | |
| Flughafen Zurich Mini Future with ISIN code: CH1264044517 | Flughafen Zurich | Mini Future | Long | 175.21 | 243.124 | 7.89 | 0.210 | 8.1 | 10 | -2.59% | -1.25% | -20.86% | 9 May. 2023 | |
| PepsiCo Mini Future with ISIN code: CH1264044715 | PepsiCo | Mini Future | Short | 206.21 | 150.193 | 5.29 | 0.010 | 5.3 | 10 | -0.19% | 16.52% | 26.56% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045191 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 152.969 | 243.124 | 9.13 | 0.210 | 9.34 | 10 | -2.25% | -1.08% | -18.55% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045209 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 164.607 | 243.124 | 7.97 | 0.210 | 8.18 | 10 | -2.57% | -1.24% | -20.70% | 9 May. 2023 | |
| Flughafen Zurich Knock-Out Warrant (open end) with ISIN code: CH1264045217 | Flughafen Zurich | Knock-Out Warrant (open end) | Call | 176.245 | 243.124 | 6.8 | 0.210 | 7.01 | 10 | -3.00% | -1.59% | -23.51% | 9 May. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1264045365 | PepsiCo | Knock-Out Warrant (open end) | Put | 205.366 | 150.193 | 4.4 | 0.010 | 4.41 | 10 | -0.23% | 20.55% | 32.93% | 9 May. 2023 | |
| Qualcomm Knock-Out Warrant (open end) with ISIN code: CH1264045381 | Qualcomm | Knock-Out Warrant (open end) | Call | 121.224 | 129.839 | 0.77 | 0.010 | 0.78 | 10 | -1.28% | -2.53% | -56.50% | 9 May. 2023 | |
| Uber Technologies Knock-Out Warrant (open end) with ISIN code: CH1264045563 | Uber Technologies | Knock-Out Warrant (open end) | Call | 40.349 | 74.053 | 2.72 | 0.010 | 2.73 | 10 | -0.37% | 0.74% | 0.74% | 9 May. 2023 | |
| NASDAQ 100 Mini Future with ISIN code: CH1264045712 | NASDAQ 100 | Mini Future | Long | 16,290 | 24,005.9 | 62.927 | 0.030 | 62.957 | 100 | -0.05% | -4.50% | -10.52% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045860 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,409.362 | 24,005.9 | 59.95 | 0.030 | 59.98 | 100 | -0.05% | -4.70% | -11.08% | 9 May. 2023 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1264045878 | NASDAQ 100 | Knock-Out Warrant (open end) | Call | 16,473.997 | 24,005.9 | 59.441 | 0.030 | 59.471 | 100 | -0.05% | -4.74% | -11.18% | 9 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.