Products
15460 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swiss Re Mini Future with ISIN code: CH1283588973 | Swiss Re | Mini Future | Long | 90.48 | 133.039 | 4.69 | 0.100 | 4.79 | 10 | -2.09% | 6.83% | 39.58% | 15 Sep. 2023 | |
| Swiss Re Knock-Out Warrant (open end) with ISIN code: CH1283590789 | Swiss Re | Knock-Out Warrant (open end) | Call | 91.071 | 133.039 | 4.49 | 0.100 | 4.59 | 10 | -2.18% | 6.90% | 42.09% | 19 Sep. 2023 | |
| PepsiCo Knock-Out Warrant (open end) with ISIN code: CH1284155087 | PepsiCo | Knock-Out Warrant (open end) | Put | 185.299 | 144.995 | 3.42 | 0.010 | 3.43 | 10 | -0.29% | -8.80% | -8.80% | 21 Sep. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1284155871 | EUR/USD | Mini Future | Long | 1.0674 | 1.1416 | 6.777 | 0.020 | 6.797 | 0.01 | -0.29% | 2.82% | -15.56% | 29 Sep. 2023 | |
| Nestlé Mini Future with ISIN code: CH1285470659 | Nestlé | Mini Future | Short | 86.54 | 84.639 | 0.46 | 0.070 | 0.53 | 10 | -13.21% | -35.21% | -66.42% | 29 Sep. 2023 | |
| EUR/CHF Knock-Out Warrant (open end) with ISIN code: CH1285471426 | EUR/CHF | Knock-Out Warrant (open end) | Call | 0.8975 | 0.9226 | 2.612 | 0.020 | 2.632 | 0.01 | -0.76% | 4.23% | 1.52% | 29 Sep. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285471434 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0917 | 1.1416 | 4.067 | 0.020 | 4.087 | 0.01 | -0.49% | 4.95% | -24.07% | 29 Sep. 2023 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1285471806 | Nestlé | Knock-Out Warrant (open end) | Put | 86.254 | 84.639 | 0.26 | ― | ― | 10 | 0.00% | -49.02% | -77.78% | 29 Sep. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285471830 | Roche | Knock-Out Warrant (open end) | Call | 221.747 | 339.091 | 12.14 | 0.200 | 12.34 | 10 | -1.62% | 9.67% | 13.88% | 29 Sep. 2023 | |
| Roche Mini Future with ISIN code: CH1285472457 | Roche | Mini Future | Long | 208.96 | 339.091 | 14.02 | 0.200 | 14.22 | 10 | -1.41% | 8.18% | 11.80% | 3 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285472465 | Roche | Mini Future | Long | 220.46 | 339.091 | 12.93 | 0.200 | 13.13 | 10 | -1.52% | 9.02% | 12.93% | 3 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285473430 | Roche | Knock-Out Warrant (open end) | Call | 215.83 | 339.091 | 12.74 | 0.200 | 12.94 | 10 | -1.55% | 9.08% | 13.14% | 3 Oct. 2023 | |
| EUR/CHF Mini Future with ISIN code: CH1285474453 | EUR/CHF | Mini Future | Long | 0.8972 | 0.9226 | 3.41 | 0.020 | 3.43 | 0.01 | -0.58% | 3.43% | 1.40% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474479 | EUR/USD | Mini Future | Long | 1.0073 | 1.1416 | 11.589 | 0.020 | 11.609 | 0.01 | -0.17% | 1.62% | -9.15% | 4 Oct. 2023 | |
| EUR/USD Mini Future with ISIN code: CH1285474487 | EUR/USD | Mini Future | Long | 1.0902 | 1.1416 | 4.95 | 0.020 | 4.97 | 0.01 | -0.40% | 3.93% | -20.55% | 4 Oct. 2023 | |
| Roche Mini Future with ISIN code: CH1285474552 | Roche | Mini Future | Long | 214.67 | 339.091 | 13.48 | 0.200 | 13.68 | 10 | -1.46% | 8.62% | 12.33% | 4 Oct. 2023 | |
| EUR/USD Knock-Out Warrant (open end) with ISIN code: CH1285474685 | EUR/USD | Knock-Out Warrant (open end) | Call | 1.0672 | 1.1416 | 6.047 | 0.020 | 6.067 | 0.01 | -0.33% | 3.09% | -17.29% | 4 Oct. 2023 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1285474768 | Roche | Knock-Out Warrant (open end) | Call | 198.529 | 339.091 | 14.47 | 0.200 | 14.67 | 10 | -1.36% | 7.99% | 11.39% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,880 | 7,497.08 | 21.975 | 0.010 | 21.985 | 100 | -0.05% | 0.06% | 3.75% | 4 Oct. 2023 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1286534560 | Bucher | Knock-Out Warrant (open end) | Call | 274.631 | 315.5 | 0.47 | 0.010 | 0.48 | 100 | -2.08% | 2.17% | -6.00% | 5 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.