Products
14814 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539896370 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,731.256 | 6,537.86 | 22.144 | 0.030 | 22.174 | 100 | -0.14% | -3.53% | -10.72% | 29 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538450153 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,728.603 | 6,537.86 | 22.09 | 0.030 | 22.12 | 100 | -0.14% | -4.16% | -10.93% | 13 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539894938 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,693.455 | 6,537.86 | 22.442 | 0.030 | 22.472 | 100 | -0.13% | -3.49% | -10.57% | 24 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891405 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,655.69 | 6,537.86 | 22.74 | 0.030 | 22.77 | 100 | -0.13% | -3.44% | -10.42% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891397 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,617.419 | 6,537.86 | 23.041 | 0.030 | 23.071 | 100 | -0.13% | -3.40% | -10.28% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891389 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,579.149 | 6,537.86 | 23.343 | 0.030 | 23.373 | 100 | -0.13% | -3.36% | -10.13% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891371 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,540.879 | 6,537.86 | 23.644 | 0.030 | 23.674 | 100 | -0.13% | -3.33% | -9.99% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539891363 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,502.608 | 6,537.86 | 23.946 | 0.030 | 23.976 | 100 | -0.13% | -3.29% | -9.86% | 15 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444966 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,196.382 | 6,537.86 | 26.357 | 0.030 | 26.387 | 100 | -0.11% | -3.01% | -8.86% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0538444941 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,542.854 | 6,537.86 | 31.505 | 0.030 | 31.535 | 100 | -0.10% | -2.57% | -7.20% | 2 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226204 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,427.259 | 6,537.86 | 32.42 | 0.030 | 32.45 | 100 | -0.09% | -2.50% | -6.95% | 16 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375901 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,196.523 | 6,537.86 | 34.236 | 0.030 | 34.266 | 100 | -0.09% | -2.39% | -6.50% | 25 Mar. 2020 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1452896421 | Safran | Knock-Out Warrant (open end) | Call | 262.118 | 280.85 | 1.76 | 0.090 | 1.85 | 10 | -4.86% | -55.10% | -77.92% | 19 Jun. 2025 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH1375881526 | Safran | Knock-Out Warrant (open end) | Call | 175.775 | 280.85 | 9.62 | 0.090 | 9.71 | 10 | -0.93% | -17.78% | -39.19% | 16 Aug. 2024 | |
| Safran Knock-Out Warrant (open end) with ISIN code: CH0533946866 | Safran | Knock-Out Warrant (open end) | Call | 78.949 | 280.85 | 18.44 | 0.540 | 18.98 | 10 | -2.85% | -11.85% | -26.77% | 26 Mar. 2020 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1531152655 | Sandoz | Knock-Out Warrant (open end) | Call | 60.153 | 59.828 | 0.056 | ― | ― | 10 | 0.00% | -67.06% | ― | 27 Feb. 2026 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1507534803 | Sandoz | Knock-Out Warrant (open end) | Call | 54.704 | 59.828 | 0.57 | 0.060 | 0.63 | 10 | -9.52% | -26.92% | -58.39% | 3 Dec. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391702 | Sandoz | Knock-Out Warrant (open end) | Call | 52.857 | 59.828 | 0.75 | 0.060 | 0.81 | 10 | -7.41% | -21.88% | -51.61% | 5 Nov. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496391694 | Sandoz | Knock-Out Warrant (open end) | Call | 50.824 | 59.828 | 0.96 | 0.060 | 1.02 | 10 | -5.88% | -17.95% | -45.14% | 5 Nov. 2025 | |
| Sandoz Knock-Out Warrant (open end) with ISIN code: CH1496386991 | Sandoz | Knock-Out Warrant (open end) | Call | 48.832 | 59.828 | 1.16 | 0.060 | 1.22 | 10 | -4.92% | -14.71% | -40.51% | 29 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.